Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0650 +0.0060 (+10.17%)
Streaming Delayed Price Updated: 3:21 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0599 0.0650 0.0590 0.0650 25,571 +0.01(+10.17%)
Aug 22, 2024 0.0590 0.0631 0.0565 0.0590 65,006 +0.00(+0.85%)
Aug 21, 2024 0.0600 0.0660 0.0585 0.0585 170,420 -0.00(-2.50%)
Aug 20, 2024 0.0583 0.0600 0.0555 0.0600 33,226 +0.00(+6.01%)
Aug 19, 2024 0.0599 0.0600 0.0566 0.0566 60,500 -0.00(-1.57%)
Aug 16, 2024 0.0587 0.0587 0.0561 0.0575 129,758 +0.00(+1.77%)
Aug 15, 2024 0.0637 0.0637 0.0565 0.0565 77,692 -0.00(-3.09%)
Aug 14, 2024 0.0560 0.0583 0.0560 0.0583 111,012 +0.00(+1.22%)
Aug 13, 2024 0.0531 0.0580 0.0506 0.0576 392,500 +0.00(+4.54%)
Aug 12, 2024 0.0637 0.0637 0.0499 0.0551 64,446 -0.00(-5.65%)
Aug 09, 2024 0.0580 0.0591 0.0580 0.0584 83,358 +0.00(+0.69%)
Aug 08, 2024 0.0585 0.0587 0.0580 0.0580 61,241 +0.00(+0.00%)
Aug 07, 2024 0.0560 0.0582 0.0536 0.0580 111,308 +0.00(+1.75%)
Aug 06, 2024 0.0535 0.0584 0.0524 0.0570 96,058 +0.00(+1.79%)
Aug 05, 2024 0.0601 0.0601 0.0534 0.0560 115,602 -0.00(-2.27%)
Aug 02, 2024 0.0573 0.0600 0.0570 0.0573 51,550 -0.00(-3.70%)
Aug 01, 2024 0.0577 0.0595 0.0577 0.0595 19,200 +0.00(+1.54%)
Jul 31, 2024 0.0490 0.0587 0.0490 0.0586 222,919 +0.00(+0.17%)
Jul 30, 2024 0.0596 0.0600 0.0510 0.0585 264,700 -0.00(-2.01%)
Jul 26, 2024 0.0597 0 +0.00(+4.19%)
Jul 25, 2024 0.0600 0.0600 0.0573 0.0573 29,577 -0.00(-4.50%)
Jul 24, 2024 0.0592 0.0600 0.0556 0.0600 13,110 +0.00(+1.18%)
Jul 23, 2024 0.0600 0.0619 0.0592 0.0593 73,904 -0.00(-5.12%)
Jul 22, 2024 0.0624 0.0625 0.0559 0.0625 191,833 -0.00(-5.30%)
Jul 19, 2024 0.0624 0.0660 0.0624 0.0660 63,000 +0.00(+0.00%)
Jul 18, 2024 0.0587 0.0660 0.0587 0.0660 65,194 +0.00(+3.61%)
Jul 17, 2024 0.0630 0.0650 0.0615 0.0637 16,500 -0.00(-0.16%)
Jul 16, 2024 0.0586 0.0660 0.0586 0.0638 21,430 -0.00(-2.00%)
Jul 15, 2024 0.0660 0.0660 0.0651 0.0651 10,938 -0.00(-1.36%)
Jul 12, 2024 0.0655 0.0660 0.0597 0.0660 45,058 +0.00(+7.14%)
Jul 11, 2024 0.0655 0.0685 0.0562 0.0616 89,819 -0.00(-2.99%)
Jul 10, 2024 0.0600 0.0635 0.0599 0.0635 66,310 +0.00(+2.92%)
Jul 09, 2024 0.0654 0.0660 0.0600 0.0617 45,741 +0.00(+2.83%)
Jul 08, 2024 0.0540 0.0651 0.0540 0.0600 235,166 -0.00(-6.54%)
Jul 05, 2024 0.0624 0.0646 0.0615 0.0642 242,020 +0.00(+3.05%)
Jul 03, 2024 0.0709 0.0709 0.0608 0.0623 82,800 +0.00(+0.48%)
Jul 02, 2024 0.0620 0.0620 0.0620 0.0620 16,280 +0.00(+0.00%)
Jul 01, 2024 0.0680 0.0700 0.0620 0.0620 93,995 +0.00(+0.16%)
Jun 28, 2024 0.0671 0.0680 0.0600 0.0619 208,127 +0.00(+0.00%)
Jun 27, 2024 0.0584 0.0619 0.0584 0.0619 242,543 +0.00(+5.99%)
Jun 26, 2024 0.0527 0.0590 0.0510 0.0584 79,305 +0.00(+6.18%)
Jun 25, 2024 0.0630 0.0630 0.0519 0.0550 200,264 -0.00(-3.51%)
Jun 24, 2024 0.0460 0.0591 0.0460 0.0570 1,162,172 +0.02(+39.02%)
Jun 21, 2024 0.0440 0.0440 0.0410 0.0410 65,000 -0.00(-3.30%)
Jun 20, 2024 0.0414 0.0500 0.0410 0.0424 115,157 -0.01(-12.22%)
Jun 18, 2024 0.0431 0.0500 0.0430 0.0483 67,730 +0.00(+6.86%)
Jun 17, 2024 0.0473 0.0473 0.0432 0.0452 8,475 -0.00(-5.24%)
Jun 14, 2024 0.0458 0.0477 0.0458 0.0477 17,771 +0.00(+6.00%)
Jun 12, 2024 0.0450 0 +0.00(+8.96%)
Jun 11, 2024 0.0413 0.0413 0.0413 0.0413 2,448 -0.00(-2.59%)
Jun 10, 2024 0.0422 0.0430 0.0417 0.0424 9,579 -0.00(-2.75%)
Jun 07, 2024 0.0444 0.0444 0.0436 0.0436 27,372 +0.00(+2.11%)
Jun 06, 2024 0.0425 0.0456 0.0424 0.0427 34,825 -0.00(-5.11%)
Jun 05, 2024 0.0406 0.0450 0.0406 0.0450 212,100 +0.00(+1.58%)
Jun 04, 2024 0.0453 0.0453 0.0406 0.0443 25,329 +0.00(+8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.