Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.0148 0 +0.00(+22.31%)
Sep 27, 2024 0.0121 0.0121 0.0121 0.0121 100 -0.00(-24.38%)
Sep 20, 2024 0.0160 50 -0.00(-5.33%)
Sep 19, 2024 0.0169 0.0169 0.0169 0.0169 10,750 +0.01(+53.64%)
Sep 17, 2024 0.0110 0 -0.02(-58.65%)
Aug 21, 2024 0.0266 0 +0.01(+57.40%)
Aug 16, 2024 0.0169 0 +0.00(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.