Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elixinol Wellness Ltd (OP: ELLXF )

0.0250 +0.0062 (+32.98%)
Streaming Delayed Price Updated: 12:02 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.0250 0.0250 0.0247 0.0250 635 +0.01(+32.98%)
Dec 31, 2024 0.0188 0 +0.00(+0.00%)
Dec 30, 2024 0.0187 0.0188 0.0013 0.0188 2,397 +0.02(+487.50%)
Nov 26, 2024 0.0032 0 +0.00(+0.00%)
Nov 22, 2024 0.0032 0 +0.00(+0.00%)
Nov 21, 2024 0.0030 0.0032 0.0030 0.0032 43,150 +0.00(+39.13%)
Nov 20, 2024 0.0025 0.0025 0.0023 0.0023 33,500 -0.00(-23.33%)
Nov 19, 2024 0.0027 0.0030 0.0027 0.0030 19,526 +0.00(+3.45%)
Nov 18, 2024 0.0029 0.0029 0.0027 0.0029 14,100 +0.00(+0.00%)
Nov 15, 2024 0.0029 0.0030 0.0029 0.0029 45,876 +0.00(+7.41%)
Nov 14, 2024 0.0022 0.0027 0.0022 0.0027 8,146 +0.00(+22.73%)
Nov 13, 2024 0.0022 0.0026 0.0022 0.0022 4,850 +0.00(+0.00%)
Nov 12, 2024 0.0027 0.0027 0.0022 0.0022 12,478 -0.00(-15.38%)
Nov 11, 2024 0.0026 0.0026 0.0020 0.0026 2,474 +0.00(+18.18%)
Nov 08, 2024 0.0022 0.0022 0.0022 0.0022 2,700 -0.00(-12.00%)
Nov 07, 2024 0.0028 0.0028 0.0025 0.0025 11,475 -0.00(-3.85%)
Nov 06, 2024 0.0025 0.0026 0.0022 0.0026 2,352 +0.00(+0.00%)
Nov 05, 2024 0.0020 0.0026 0.0020 0.0026 3,549 +0.00(+8.33%)
Nov 04, 2024 0.0023 0.0024 0.0023 0.0024 18,800 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.