Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegiant Gold Ltd (OP: AUXXF )

0.1460 +0.0106 (+7.83%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1354 0.1460 0.1354 0.1460 55,690 +0.01(+7.83%)
Aug 22, 2024 0.1420 0.1420 0.1354 0.1354 34,000 -0.01(-8.45%)
Aug 21, 2024 0.1461 0.1479 0.1461 0.1479 81,940 +0.01(+4.30%)
Aug 20, 2024 0.1460 0.1500 0.1400 0.1418 104,800 +0.00(+1.21%)
Aug 16, 2024 0.1401 10 +0.02(+15.79%)
Aug 15, 2024 0.1333 0.1333 0.1210 0.1210 24,100 -0.02(-13.01%)
Aug 13, 2024 0.1391 0 +0.01(+3.81%)
Aug 12, 2024 0.1348 0.1348 0.1250 0.1340 8,821 -0.00(-1.47%)
Aug 09, 2024 0.1388 0.1388 0.1360 0.1360 12,001 +0.00(+0.37%)
Aug 08, 2024 0.1200 0.1355 0.1200 0.1355 4,601 -0.00(-1.60%)
Aug 06, 2024 0.1377 0 +0.00(+0.00%)
Aug 05, 2024 0.1200 0.1377 0.1200 0.1377 17,025 +0.00(+3.77%)
Aug 02, 2024 0.1327 0.1327 0.1327 0.1327 384 -0.00(-0.67%)
Aug 01, 2024 0.1312 0.1364 0.1300 0.1336 52,500 +0.01(+7.74%)
Jul 31, 2024 0.1327 0.1327 0.1240 0.1240 15,501 -0.02(-11.05%)
Jul 30, 2024 0.1394 0.1394 0.1394 0.1394 2,510 -0.00(-1.13%)
Jul 29, 2024 0.1410 0.1410 0.1410 0.1410 128 -0.00(-0.98%)
Jul 26, 2024 0.1220 0.1424 0.1220 0.1424 6,500 +0.00(+3.26%)
Jul 25, 2024 0.1382 0.1470 0.1295 0.1379 2,590 +0.00(+0.58%)
Jul 24, 2024 0.1371 0.1372 0.1371 0.1371 11,040 -0.01(-4.26%)
Jul 23, 2024 0.1340 0.1520 0.1305 0.1432 78,410 +0.01(+10.07%)
Jul 22, 2024 0.1290 0.1485 0.1290 0.1301 106,200 -0.00(-1.44%)
Jul 19, 2024 0.1320 0.1320 0.1310 0.1320 5,200 -0.01(-6.12%)
Jul 18, 2024 0.1530 0.1530 0.1406 0.1406 8,628 -0.00(-0.50%)
Jul 17, 2024 0.1413 0.1466 0.1413 0.1413 4,000 -0.01(-3.62%)
Jul 16, 2024 0.1449 0.1500 0.1440 0.1466 110,440 +0.01(+4.42%)
Jul 15, 2024 0.1395 0.1404 0.1395 0.1404 1,940 -0.00(-1.61%)
Jul 12, 2024 0.1427 0.1427 0.1427 0.1427 12,500 +0.00(+2.22%)
Jul 11, 2024 0.1437 0.1437 0.1396 0.1396 52,200 +0.00(+3.10%)
Jul 10, 2024 0.1354 0.1354 0.1354 0.1354 300 -0.00(-3.29%)
Jul 09, 2024 0.1435 0.1450 0.1400 0.1400 43,792 -0.00(-2.91%)
Jul 08, 2024 0.1442 0.1442 0.1442 0.1442 800 -0.01(-4.25%)
Jul 05, 2024 0.1400 0.1550 0.1400 0.1506 358,603 +0.01(+7.57%)
Jul 03, 2024 0.1219 0.1503 0.1219 0.1400 69,839 +0.02(+16.09%)
Jul 02, 2024 0.1200 0.1206 0.1163 0.1206 60,140 -0.00(-0.33%)
Jul 01, 2024 0.1210 0.1210 0.1099 0.1210 57,985 +0.00(+2.80%)
Jun 28, 2024 0.1209 0.1209 0.1177 0.1177 143,000 +0.00(+0.94%)
Jun 27, 2024 0.1020 0.1210 0.1020 0.1166 156,080 +0.00(+1.83%)
Jun 26, 2024 0.1145 0.1145 0.1111 0.1145 9,000 +0.00(+1.33%)
Jun 25, 2024 0.1070 0.1130 0.1070 0.1130 31,360 +0.00(+0.00%)
Jun 24, 2024 0.1116 0.1213 0.1116 0.1130 24,355 -0.01(-6.77%)
Jun 21, 2024 0.1163 0.1212 0.1163 0.1212 80,200 -0.00(-0.08%)
Jun 20, 2024 0.1181 0.1219 0.1157 0.1213 95,160 +0.00(+3.50%)
Jun 18, 2024 0.1172 0.1172 0.1165 0.1172 6,200 -0.00(-1.35%)
Jun 17, 2024 0.1086 0.1230 0.1086 0.1188 227,610 +0.01(+6.17%)
Jun 14, 2024 0.1138 0.1170 0.1069 0.1119 121,800 -0.01(-6.91%)
Jun 13, 2024 0.1206 0.1206 0.1168 0.1202 180,000 +0.01(+7.51%)
Jun 12, 2024 0.1150 0.1150 0.1118 0.1118 5,600 -0.01(-4.28%)
Jun 11, 2024 0.1172 0.1188 0.1100 0.1168 56,736 -0.00(-3.15%)
Jun 10, 2024 0.1050 0.1206 0.1050 0.1206 28,596 +0.00(+0.50%)
Jun 07, 2024 0.1204 0.1214 0.1153 0.1200 58,635 -0.00(-1.07%)
Jun 06, 2024 0.1206 0.1213 0.1206 0.1213 10,200 -0.00(-1.70%)
Jun 05, 2024 0.1200 0.1270 0.1200 0.1234 126,001 -0.00(-0.08%)
Jun 04, 2024 0.1221 0.1260 0.1221 0.1235 12,081 +0.00(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.