Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Plc (OP: PUKPF )

8.520 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 8.520 0 +0.00(+0.06%)
Aug 19, 2024 8.515 0 +0.05(+0.59%)
Aug 16, 2024 8.465 8.465 8.465 8.465 2,419 +0.08(+1.01%)
Aug 15, 2024 8.380 8.380 8.380 8.380 3,287 +0.38(+4.80%)
Aug 13, 2024 7.996 14,659 +0.40(+5.21%)
Aug 12, 2024 7.600 7.600 7.600 7.600 1,551 -0.08(-1.04%)
Aug 06, 2024 7.680 0 -0.58(-6.97%)
Aug 02, 2024 8.255 2 -0.49(-5.66%)
Aug 01, 2024 8.750 8.750 8.750 8.750 1,000 -0.15(-1.66%)
Jul 31, 2024 9.281 9.340 8.898 8.898 3,901 -0.10(-1.14%)
Jul 23, 2024 9.000 8 -0.09(-1.01%)
Jul 22, 2024 9.092 9.340 9.092 9.092 425 -0.25(-2.66%)
Jul 18, 2024 9.340 52 +0.05(+0.58%)
Jul 17, 2024 9.287 9.287 9.287 9.287 3,545 +0.54(+6.13%)
Jul 16, 2024 9.090 9.387 8.750 8.750 821 -0.61(-6.56%)
Jul 15, 2024 9.350 9.364 9.350 9.364 1,400 +0.08(+0.90%)
Jul 10, 2024 9.280 1 +0.81(+9.56%)
Jul 02, 2024 8.470 10 -0.67(-7.33%)
Jun 27, 2024 9.140 0 -0.31(-3.28%)
Jun 25, 2024 9.450 100 +0.23(+2.49%)
Jun 24, 2024 9.220 9.220 9.220 9.220 1,620 +0.65(+7.58%)
Jun 20, 2024 8.570 0 -0.34(-3.82%)
Jun 18, 2024 8.910 8.910 8.910 8.910 584 +0.41(+4.82%)
Jun 14, 2024 8.500 0 -0.05(-0.58%)
Jun 13, 2024 8.550 8.550 8.550 8.550 3,147 -0.97(-10.19%)
Jun 07, 2024 9.520 0 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.