Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konatel Inc (OP: KTEL )

0.4515 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.4808 0.5017 0.4515 0.4515 1,246 +0.01(+2.61%)
Jul 12, 2024 0.4795 0.4945 0.4179 0.4400 16,942 -0.03(-5.68%)
Jul 11, 2024 0.4669 0.4669 0.4502 0.4665 21,898 -0.01(-2.59%)
Jul 10, 2024 0.5100 0.5208 0.3951 0.4789 78,729 -0.05(-9.21%)
Jul 09, 2024 0.4670 0.5275 0.3773 0.5275 216,994 +0.06(+12.96%)
Jul 08, 2024 0.5900 0.5900 0.3651 0.4670 238,834 -0.12(-20.85%)
Jul 05, 2024 0.5800 0.6000 0.5500 0.5900 5,200 -0.01(-1.67%)
Jul 03, 2024 0.5200 0.6000 0.5200 0.6000 39,939 +0.10(+19.47%)
Jul 02, 2024 0.5643 0.5810 0.4900 0.5022 13,328 -0.10(-16.26%)
Jul 01, 2024 0.4687 0.5997 0.4487 0.5997 1,329 +0.01(+2.25%)
Jun 28, 2024 0.5799 0.5865 0.5100 0.5865 11,871 +0.01(+1.16%)
Jun 27, 2024 0.5610 0.5997 0.5405 0.5798 3,000 -0.01(-2.51%)
Jun 26, 2024 0.5779 0.5947 0.5779 0.5947 1,615 +0.00(+0.80%)
Jun 21, 2024 0.5900 0 -0.04(-5.98%)
Jun 17, 2024 0.6275 0 -0.01(-1.95%)
Jun 13, 2024 0.6400 0 +0.02(+2.60%)
Jun 12, 2024 0.5952 0.6400 0.5900 0.6238 4,300 -0.00(-0.24%)
Jun 11, 2024 0.6253 0.6253 0.6253 0.6253 500 +0.01(+2.04%)
Jun 10, 2024 0.6200 0.6200 0.5227 0.6128 39,200 -0.05(-7.08%)
Jun 07, 2024 0.6300 0.6595 0.6167 0.6595 11,858 +0.00(+0.00%)
Jun 06, 2024 0.6450 0.6595 0.6450 0.6595 1,300 -0.00(-0.08%)
Jun 05, 2024 0.6501 0.6600 0.6301 0.6600 7,500 -0.01(-1.45%)
Jun 04, 2024 0.6697 0.6697 0.6697 0.6697 2,000 +0.00(+0.00%)
May 31, 2024 50 +0.00(+0.00%)
May 29, 2024 0.6355 0.6528 0.6355 0.6500 4,500 -0.02(-2.99%)
May 28, 2024 0.6300 0.6700 0.6255 0.6700 9,500 +0.03(+3.89%)
May 24, 2024 0.6525 0.6525 0.6300 0.6449 13,169 -0.03(-3.75%)
May 22, 2024 0.6700 0 +0.01(+0.90%)
May 21, 2024 0.6900 0.6975 0.6500 0.6640 20,410 -0.05(-6.41%)
May 20, 2024 0.7000 0.7199 0.6810 0.7095 12,200 +0.00(+0.61%)
May 17, 2024 0.6905 0.7052 0.6905 0.7052 550 -0.01(-2.06%)
May 16, 2024 0.6645 0.7259 0.6645 0.7200 26,718 +0.06(+9.09%)
May 15, 2024 0.6600 0.6600 0.6600 0.6600 3,500 +0.00(+0.52%)
May 14, 2024 0.6300 0.6566 0.6300 0.6566 4,300 +0.03(+4.22%)
May 09, 2024 0.6300 50 +0.00(+0.00%)
May 03, 2024 0.6300 0 +0.03(+5.00%)
May 02, 2024 0.5985 0.6000 0.5500 0.6000 27,141 -0.05(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.