Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ozop Energy Solutions Inc (OP: OZSC )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0010 0.0012 0.0010 0.0012 9,334,745 +0.00(+9.09%)
Aug 22, 2024 0.0010 0.0012 0.0009 0.0011 14,524,229 +0.00(+0.00%)
Aug 21, 2024 0.0010 0.0011 0.0009 0.0011 15,198,048 +0.00(+10.00%)
Aug 20, 2024 0.0010 0.0011 0.0009 0.0010 3,823,931 -0.00(-9.09%)
Aug 19, 2024 0.0010 0.0011 0.0009 0.0011 15,909,286 +0.00(+0.00%)
Aug 16, 2024 0.0009 0.0011 0.0009 0.0011 7,374,256 +0.00(+10.00%)
Aug 15, 2024 0.0009 0.0011 0.0009 0.0010 12,260,490 +0.00(+0.00%)
Aug 14, 2024 0.0010 0.0010 0.0009 0.0010 6,959,149 +0.00(+0.00%)
Aug 13, 2024 0.0009 0.0010 0.0009 0.0010 7,791,536 +0.00(+11.11%)
Aug 12, 2024 0.0009 0.0010 0.0009 0.0009 8,310,781 -0.00(-10.00%)
Aug 09, 2024 0.0011 0.0011 0.0009 0.0010 2,056,701 -0.00(-9.09%)
Aug 08, 2024 0.0010 0.0011 0.0009 0.0011 3,920,463 +0.00(+10.00%)
Aug 07, 2024 0.0009 0.0011 0.0009 0.0010 2,987,908 +0.00(+0.00%)
Aug 06, 2024 0.0010 0.0010 0.0009 0.0010 5,466,423 +0.00(+0.00%)
Aug 05, 2024 0.0009 0.0010 0.0009 0.0010 13,802,931 +0.00(+0.00%)
Aug 02, 2024 0.0010 0.0011 0.0009 0.0010 29,510,006 +0.00(+0.00%)
Aug 01, 2024 0.0011 0.0011 0.0009 0.0010 3,229,648 -0.00(-9.09%)
Jul 31, 2024 0.0009 0.0011 0.0009 0.0011 20,144,592 +0.00(+10.00%)
Jul 30, 2024 0.0010 0.0011 0.0009 0.0010 15,158,145 -0.00(-9.09%)
Jul 29, 2024 0.0010 0.0011 0.0010 0.0011 2,731,383 +0.00(+0.00%)
Jul 26, 2024 0.0011 0.0011 0.0010 0.0011 6,820,616 +0.00(+10.00%)
Jul 25, 2024 0.0010 0.0012 0.0010 0.0010 9,628,471 -0.00(-9.09%)
Jul 24, 2024 0.0011 0.0012 0.0010 0.0011 15,872,017 -0.00(-8.33%)
Jul 23, 2024 0.0011 0.0012 0.0011 0.0012 10,616,620 +0.00(+0.00%)
Jul 22, 2024 0.0012 0.0013 0.0010 0.0012 14,028,742 +0.00(+0.00%)
Jul 19, 2024 0.0012 0.0013 0.0010 0.0012 8,887,160 +0.00(+0.00%)
Jul 18, 2024 0.0011 0.0012 0.0010 0.0012 23,433,196 +0.00(+0.00%)
Jul 17, 2024 0.0011 0.0012 0.0010 0.0012 15,626,977 +0.00(+9.09%)
Jul 16, 2024 0.0010 0.0011 0.0008 0.0011 29,423,260 +0.00(+10.00%)
Jul 15, 2024 0.0009 0.0010 0.0008 0.0010 12,267,133 +0.00(+11.11%)
Jul 12, 2024 0.0008 0.0009 0.0008 0.0009 10,542,780 +0.00(+12.50%)
Jul 11, 2024 0.0008 0.0009 0.0008 0.0008 32,627,226 +0.00(+0.00%)
Jul 10, 2024 0.0009 0.0009 0.0008 0.0008 19,069,408 -0.00(-11.11%)
Jul 09, 2024 0.0008 0.0009 0.0008 0.0009 16,047,649 +0.00(+0.00%)
Jul 08, 2024 0.0008 0.0009 0.0008 0.0009 16,027,002 +0.00(+0.00%)
Jul 05, 2024 0.0009 0.0009 0.0008 0.0009 14,383,066 +0.00(+0.00%)
Jul 03, 2024 0.0008 0.0009 0.0008 0.0009 12,785,448 +0.00(+12.50%)
Jul 02, 2024 0.0009 0.0009 0.0008 0.0008 14,096,049 -0.00(-11.11%)
Jul 01, 2024 0.0009 0.0009 0.0008 0.0009 23,619,940 +0.00(+0.00%)
Jun 28, 2024 0.0008 0.0009 0.0008 0.0009 18,267,808 +0.00(+0.00%)
Jun 27, 2024 0.0009 0.0009 0.0008 0.0009 4,181,323 +0.00(+12.50%)
Jun 26, 2024 0.0009 0.0009 0.0008 0.0008 22,417,374 -0.00(-11.11%)
Jun 25, 2024 0.0009 0.0009 0.0008 0.0009 55,794,904 +0.00(+0.00%)
Jun 24, 2024 0.0008 0.0009 0.0008 0.0009 64,355,504 +0.00(+0.00%)
Jun 21, 2024 0.0009 0.0009 0.0008 0.0009 54,671,644 +0.00(+0.00%)
Jun 20, 2024 0.0008 0.0009 0.0008 0.0009 45,718,104 +0.00(+0.00%)
Jun 18, 2024 0.0008 0.0009 0.0008 0.0009 55,476,656 +0.00(+0.00%)
Jun 17, 2024 0.0009 0.0009 0.0008 0.0009 42,235,184 +0.00(+0.00%)
Jun 14, 2024 0.0008 0.0009 0.0008 0.0009 62,343,800 +0.00(+0.00%)
Jun 13, 2024 0.0009 0.0009 0.0008 0.0009 51,004,604 +0.00(+0.00%)
Jun 12, 2024 0.0009 0.0010 0.0008 0.0009 44,854,712 +0.00(+0.00%)
Jun 11, 2024 0.0010 0.0010 0.0009 0.0009 13,066,884 -0.00(-10.00%)
Jun 10, 2024 0.0010 0.0010 0.0008 0.0010 36,279,284 +0.00(+11.11%)
Jun 07, 2024 0.0010 0.0010 0.0008 0.0009 108,312,512 -0.00(-10.00%)
Jun 06, 2024 0.0009 0.0011 0.0009 0.0010 60,748,356 -0.00(-9.09%)
Jun 05, 2024 0.0010 0.0011 0.0009 0.0011 67,403,528 +0.00(+10.00%)
Jun 04, 2024 0.0010 0.0011 0.0009 0.0010 63,637,008 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.