Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oregon Pacific Bancp (OP: ORPB )

7.700 UNCHANGED

Streaming Delayed Price Updated: 12:06 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	7.715	7.720	7.700	7.700	14,300	+0.00(+0.00%)
Nov 21, 2024	7.680	7.700	7.680	7.700	11,700	+0.00(+0.00%)
Nov 20, 2024	7.880	7.990	7.520	7.700	5,715	-0.30(-3.75%)
Nov 19, 2024	8.000	8.000	8.000	8.000	100	+0.00(+0.00%)
Nov 18, 2024	8.000	8.000	8.000	8.000	100	-0.10(-1.23%)
Nov 13, 2024				8.100	0	+0.00(+0.00%)
Nov 12, 2024	8.080	8.100	7.980	8.100	1,265	+0.10(+1.25%)
Nov 11, 2024	7.850	8.000	7.460	8.000	4,023	+0.15(+1.91%)
Nov 08, 2024	7.880	7.880	7.850	7.850	200	-0.10(-1.26%)
Nov 07, 2024	7.840	7.950	7.840	7.950	4,654	+0.30(+3.92%)
Nov 06, 2024	7.650	7.650	7.650	7.650	200	+0.10(+1.32%)
Nov 05, 2024	7.550	7.550	7.550	7.550	200	+0.05(+0.67%)
Nov 04, 2024	7.470	7.500	7.470	7.500	3,525	-0.15(-1.96%)
Nov 01, 2024	7.640	7.650	7.640	7.650	598	+0.01(+0.13%)
Oct 18, 2024				7.640	0	+0.00(+0.00%)
Oct 11, 2024				7.640	0	+0.11(+1.46%)
Oct 10, 2024	7.530	7.530	7.530	7.530	823	+0.00(+0.00%)
Oct 08, 2024				7.530	0	-0.01(-0.13%)
Sep 30, 2024				7.540	0	+0.04(+0.53%)
Sep 26, 2024				7.500	0	-0.06(-0.79%)
Sep 20, 2024				7.560	0	+0.06(+0.80%)
Sep 19, 2024	7.420	7.500	7.420	7.500	1,014	+0.00(+0.00%)
Sep 18, 2024	7.500	7.600	7.400	7.500	12,845	-0.10(-1.32%)
Sep 10, 2024				7.600	0	-0.10(-1.30%)
Sep 09, 2024	7.570	7.700	7.570	7.700	2,405	+0.00(+0.00%)
Sep 04, 2024				7.700	0	-0.06(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Oregon Pacific Bancp (OP: ORPB )

Historical Prices