Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Carbon Technologies Inc (OP: TORVF )

0.0179 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0179 0 +0.01(+75.49%)
Nov 19, 2024 0.0102 0 -0.01(-42.37%)
Nov 18, 2024 0.0177 0.0177 0.0177 0.0177 25,000 -0.00(-6.35%)
Nov 15, 2024 0.0189 0.0189 0.0189 0.0189 1,000 +0.01(+35.97%)
Nov 14, 2024 0.0143 0.0178 0.0139 0.0139 270,628 -0.00(-21.91%)
Nov 13, 2024 0.0159 0.0178 0.0159 0.0178 1,549 +0.00(+17.88%)
Nov 12, 2024 0.0150 0.0151 0.0142 0.0151 97,000 -0.00(-2.58%)
Nov 07, 2024 0.0155 0 +0.00(+6.16%)
Nov 04, 2024 0.0146 0 -0.00(-1.35%)
Nov 01, 2024 0.0142 0.0155 0.0142 0.0148 32,286 -0.00(-4.52%)
Oct 31, 2024 0.0155 0.0155 0.0155 0.0155 650 +0.00(+0.00%)
Oct 30, 2024 0.0143 0.0155 0.0143 0.0155 605,000 +0.00(+17.42%)
Oct 28, 2024 0.0132 0 +0.00(+24.53%)
Oct 22, 2024 0.0106 0 -0.00(-22.63%)
Oct 18, 2024 0.0137 0 +0.00(+0.00%)
Oct 15, 2024 0.0137 0 +0.00(+5.38%)
Oct 11, 2024 0.0130 0 -0.00(-5.80%)
Oct 09, 2024 0.0138 0 +0.00(+6.15%)
Oct 04, 2024 0.0130 0 -0.00(-7.14%)
Oct 02, 2024 0.0140 0 -0.00(-6.67%)
Oct 01, 2024 0.0150 0.0150 0.0150 0.0150 3,500 +0.00(+7.14%)
Sep 26, 2024 0.0140 4 -0.00(-10.83%)
Sep 25, 2024 0.0147 0.0157 0.0147 0.0157 200,000 +0.00(+4.67%)
Sep 24, 2024 0.0150 0.0151 0.0147 0.0150 53,737 -0.00(-10.71%)
Sep 23, 2024 0.0168 0.0168 0.0168 0.0168 1,010 +0.00(+9.09%)
Sep 20, 2024 0.0225 0.0225 0.0154 0.0154 6,600 -0.01(-48.49%)
Sep 18, 2024 0.0299 0 +0.01(+49.50%)
Sep 17, 2024 0.0184 0.0200 0.0184 0.0200 68,110 +0.00(+8.70%)
Sep 16, 2024 0.0145 0.0299 0.0145 0.0184 70,425 -0.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.