Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Indofood Sukses Makmur Tbk (OP: PIFMY )

24.89 +1.22 (+5.15%)
Streaming Delayed Price Updated: 12:39 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 24.89 24.89 24.89 24.89 215 +1.22(+5.15%)
Nov 26, 2024 23.67 43 -0.42(-1.74%)
Nov 22, 2024 24.09 122 +1.09(+4.74%)
Nov 18, 2024 23.00 75 -0.25(-1.08%)
Nov 13, 2024 23.25 224 -1.65(-6.63%)
Nov 06, 2024 24.90 9 +0.05(+0.20%)
Nov 04, 2024 24.85 113 +1.60(+6.88%)
Nov 01, 2024 23.25 23.25 23.25 23.25 1,079 -1.95(-7.74%)
Oct 29, 2024 25.20 11 +1.70(+7.23%)
Oct 28, 2024 25.00 25.00 23.50 23.50 724 +0.32(+1.40%)
Oct 22, 2024 23.18 120 +0.78(+3.46%)
Oct 21, 2024 22.40 22.40 22.40 22.40 276 -0.05(-0.20%)
Oct 11, 2024 22.45 111 -0.16(-0.69%)
Oct 10, 2024 22.60 22.60 22.60 22.60 455 +0.20(+0.89%)
Oct 09, 2024 22.40 22.40 22.40 22.40 1,103 -1.23(-5.21%)
Oct 07, 2024 23.63 0 +1.53(+6.92%)
Oct 04, 2024 22.10 22.10 22.10 22.10 286 -2.22(-9.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.