Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turk Hava Yollari Ao (OP: TKHVY )

79.10 -0.17 (-0.21%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 81.87 81.87 79.10 79.10 340 -0.17(-0.21%)
Nov 21, 2024 79.27 79.27 79.27 79.27 139 -0.73(-0.91%)
Nov 19, 2024 80.00 4 -2.00(-2.44%)
Nov 12, 2024 82.00 42 -2.00(-2.38%)
Nov 08, 2024 84.00 66 +4.90(+6.19%)
Nov 05, 2024 79.10 2 +1.13(+1.45%)
Oct 22, 2024 77.97 65 +0.47(+0.61%)
Oct 21, 2024 78.14 78.14 77.50 77.50 726 -2.71(-3.38%)
Oct 18, 2024 80.36 80.36 80.21 80.21 1,032 +1.31(+1.66%)
Oct 17, 2024 79.62 79.75 78.00 78.90 6,620 +2.50(+3.27%)
Oct 15, 2024 76.40 2 +0.00(+0.00%)
Oct 14, 2024 76.40 76.40 76.40 76.40 147 -2.17(-2.76%)
Oct 07, 2024 78.57 4 -5.59(-6.64%)
Sep 23, 2024 84.16 16 +1.86(+2.26%)
Sep 11, 2024 82.30 15 -4.49(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.