Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Lufthansa Ag (OP: DLAKF )

6.970 +0.070 (+1.01%)
Streaming Delayed Price Updated: 2:09 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 6.970 6.970 6.970 6.970 400 +0.07(+1.01%)
Oct 30, 2024 6.900 99 +0.26(+3.92%)
Oct 29, 2024 6.640 6.640 6.640 6.640 1,010 -0.56(-7.78%)
Oct 24, 2024 7.200 0 -0.25(-3.36%)
Oct 23, 2024 7.450 7.450 7.450 7.450 201 +0.54(+7.81%)
Oct 22, 2024 6.910 7.140 6.910 6.910 1,000 -0.34(-4.69%)
Oct 21, 2024 7.290 7.290 7.250 7.250 301 +0.05(+0.69%)
Oct 18, 2024 7.200 7.200 7.200 7.200 164 +0.25(+3.60%)
Oct 16, 2024 6.950 0 +0.01(+0.14%)
Oct 09, 2024 6.940 0 +0.05(+0.65%)
Oct 03, 2024 6.895 0 +0.05(+0.80%)
Sep 30, 2024 6.840 0 -0.44(-6.04%)
Sep 26, 2024 7.280 0 +0.10(+1.39%)
Sep 24, 2024 7.180 0 +0.00(+0.00%)
Sep 23, 2024 7.000 7.180 7.000 7.180 1,509 +0.18(+2.57%)
Sep 19, 2024 7.000 0 +0.25(+3.70%)
Sep 18, 2024 6.750 6.750 6.750 6.750 5,000 +0.06(+0.90%)
Sep 17, 2024 6.880 6.880 6.370 6.690 1,822 +0.14(+2.06%)
Sep 16, 2024 6.555 6.555 6.555 6.555 120 +0.17(+2.74%)
Sep 11, 2024 6.380 40,000 +0.13(+2.08%)
Sep 09, 2024 6.250 0 -0.40(-6.02%)
Sep 06, 2024 6.650 6.650 6.650 6.650 1,011 +0.01(+0.15%)
Sep 05, 2024 6.340 6.640 6.250 6.640 6,849 +0.63(+10.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.