Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

62.00 UNCHANGED
Last Price Updated: 11:10 AM EDT, Aug 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2024 62.00 521 -8.03(-11.47%)
Jul 18, 2024 70.03 200 -0.73(-1.03%)
Jul 15, 2024 70.76 300 +0.12(+0.17%)
Jul 12, 2024 69.71 70.64 69.71 70.64 2,078 +7.92(+12.63%)
Jul 05, 2024 62.72 451 -1.48(-2.30%)
Jul 03, 2024 64.62 64.62 64.20 64.20 280 +0.62(+0.97%)
Jul 02, 2024 64.00 64.00 63.58 63.58 2,191 -0.02(-0.03%)
Jun 27, 2024 63.60 0 +0.33(+0.52%)
Jun 24, 2024 63.27 905 -1.48(-2.29%)
Jun 21, 2024 63.04 64.75 63.04 64.75 344 +4.75(+7.92%)
Jun 14, 2024 60.00 245 -3.31(-5.22%)
Jun 13, 2024 63.31 63.31 63.31 63.31 269 -2.34(-3.57%)
Jun 05, 2024 65.65 91 +0.63(+0.97%)
Jun 04, 2024 65.00 65.15 64.98 65.02 1,566 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.