Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Empire Company (OP: EMLAF )

29.47 UNCHANGED

Streaming Delayed Price Updated: 11:06 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	29.47	29.47	29.47	29.47	1,046	-0.09(-0.30%)
Nov 21, 2024	29.50	29.56	29.47	29.56	1,261	+0.24(+0.82%)
Nov 20, 2024	29.32	29.32	29.32	29.32	16,726	+0.30(+1.04%)
Nov 18, 2024				29.02	19,784	-0.21(-0.73%)
Nov 14, 2024				29.23	13,963	-0.22(-0.75%)
Nov 11, 2024				29.45	25,334	-0.08(-0.27%)
Nov 06, 2024				29.53	33,257	+0.78(+2.71%)
Nov 01, 2024				28.75	10,177	-0.48(-1.65%)
Oct 31, 2024	29.23	29.23	29.23	29.23	7,377	-0.14(-0.47%)
Oct 30, 2024	29.37	29.37	29.37	29.37	7,994	+0.51(+1.77%)
Oct 29, 2024	28.98	28.98	28.86	28.86	8,876	-0.08(-0.28%)
Oct 28, 2024	22.27	29.11	22.27	28.94	9,718	-0.13(-0.45%)
Oct 24, 2024				29.07	13,454	-0.09(-0.31%)
Oct 23, 2024	29.16	29.16	29.16	29.16	4,415	-0.13(-0.44%)
Oct 22, 2024	29.29	29.29	29.29	29.29	31,238	-0.22(-0.75%)
Oct 18, 2024				29.51	36,352	-0.32(-1.07%)
Oct 15, 2024				29.83	9,623	-0.08(-0.27%)
Oct 09, 2024				29.91	0	-0.50(-1.64%)
Oct 03, 2024				30.41	1,953	+0.03(+0.11%)
Sep 30, 2024				30.38	2,880	-0.09(-0.31%)
Sep 27, 2024	30.47	30.47	30.47	30.47	48,173	+0.28(+0.93%)
Sep 26, 2024	30.19	30.19	30.07	30.19	54,911	+0.13(+0.43%)
Sep 25, 2024	29.84	30.06	29.84	30.06	40,377	+0.85(+2.91%)
Sep 23, 2024				29.21	65,126	+0.38(+1.32%)
Sep 20, 2024	28.83	28.83	28.83	28.83	62,756	+0.04(+0.15%)
Sep 18, 2024				28.79	10,396	-0.91(-3.07%)
Sep 12, 2024				29.70	41,090	+1.25(+4.39%)
Sep 09, 2024				28.45	28,833	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Empire Company (OP: EMLAF )

Historical Prices