Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (OP: EXCOF )

5.850 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 5.890 5.890 5.710 5.850 5,300 -0.06(-1.02%)
Oct 01, 2024 5.910 5.910 5.910 5.910 102 -0.04(-0.59%)
Sep 27, 2024 5.945 0 -0.01(-0.25%)
Sep 26, 2024 5.960 5.960 5.960 5.960 100 +0.03(+0.51%)
Sep 25, 2024 5.930 5.950 5.930 5.930 300 -0.02(-0.34%)
Sep 24, 2024 5.980 5.980 5.950 5.950 204 +0.01(+0.17%)
Sep 16, 2024 5.940 2 -0.11(-1.82%)
Sep 13, 2024 6.050 6.050 6.050 6.050 103 +0.06(+1.00%)
Sep 12, 2024 5.990 5.990 5.990 5.990 100 +0.08(+1.39%)
Sep 11, 2024 5.908 5.908 5.908 5.908 500 +0.01(+0.16%)
Sep 10, 2024 5.907 5.920 5.899 5.899 1,250 -0.01(-0.19%)
Sep 06, 2024 5.910 20 -0.09(-1.50%)
Aug 28, 2024 6.000 2 +0.00(+0.00%)
Aug 26, 2024 6.000 0 +0.38(+6.76%)
Aug 16, 2024 5.620 0 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.