Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeport Resources Inc (OP: FEERF )

0.0500 -0.0023 (-4.40%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0487 0.0523 0.0487 0.0523 480 +0.00(+2.15%)
Jul 17, 2024 0.0512 0 -0.01(-14.67%)
Jul 16, 2024 0.0589 0.0600 0.0580 0.0600 10,500 +0.00(+6.95%)
Jul 15, 2024 0.0561 0.0600 0.0561 0.0561 30,752 -0.00(-5.71%)
Jul 12, 2024 0.0575 0.0595 0.0575 0.0595 7,150 +0.00(+3.84%)
Jul 11, 2024 0.0573 0.0573 0.0573 0.0573 10,000 +0.00(+3.06%)
Jul 10, 2024 0.0600 0.0600 0.0556 0.0556 80,500 +0.00(+1.65%)
Jul 09, 2024 0.0600 0.0600 0.0547 0.0547 74,000 -0.01(-8.83%)
Jul 08, 2024 0.0600 0.0600 0.0600 0.0600 28,789 +0.00(+0.00%)
Jul 05, 2024 0.0600 0.0600 0.0600 0.0600 20,200 +0.00(+7.14%)
Jul 03, 2024 0.0560 0.0560 0.0560 0.0560 10,000 -0.00(-8.20%)
Jul 02, 2024 0.0610 0.0610 0.0480 0.0610 20,266 +0.01(+14.66%)
Jun 28, 2024 0.0532 23 -0.01(-10.74%)
Jun 27, 2024 0.0596 0.0596 0.0596 0.0596 10,000 +0.00(+0.00%)
Jun 26, 2024 0.0601 0.0610 0.0590 0.0596 46,100 +0.00(+7.58%)
Jun 25, 2024 0.0554 0.0554 0.0554 0.0554 1,000 +0.00(+9.92%)
Jun 21, 2024 0.0504 100,000 +0.00(+2.44%)
Jun 20, 2024 0.0492 0.0567 0.0492 0.0492 1,100 +0.00(+6.26%)
Jun 17, 2024 0.0463 0 +0.00(+5.23%)
Jun 10, 2024 0.0440 0 -0.00(-1.12%)
Jun 05, 2024 0.0445 0 -0.00(-0.45%)
Jun 04, 2024 0.0448 0.0500 0.0447 0.0447 7,000 -0.00(-0.89%)
Jun 03, 2024 0.0451 0.0451 0.0451 0.0451 408 -0.00(-7.58%)
May 30, 2024 0.0488 0 -0.01(-10.79%)
May 29, 2024 0.0540 0.0547 0.0540 0.0547 16,000 +0.00(+1.30%)
May 28, 2024 0.0540 0.0540 0.0540 0.0540 9,022 +0.00(+5.47%)
May 23, 2024 0.0512 0 -0.00(-7.91%)
May 22, 2024 0.0556 0.0556 0.0556 0.0556 20,000 +0.00(+1.09%)
May 21, 2024 0.0556 0.0556 0.0550 0.0550 31,000 +0.02(+42.49%)
May 09, 2024 0.0386 0 +0.00(+0.26%)
May 02, 2024 0.0385 0 -0.00(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.