Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asahi Kaisei Corp (OP: AHKSF )

7.000 +0.520 (+8.02%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 7.000 7.000 7.000 7.000 1,000 +0.52(+8.02%)
Aug 16, 2024 6.480 0 -0.20(-2.94%)
Aug 14, 2024 6.676 0 -0.37(-5.30%)
Aug 08, 2024 7.050 0 -0.10(-1.40%)
Jul 31, 2024 7.150 0 +0.25(+3.62%)
Jul 15, 2024 6.900 0 +0.22(+3.29%)
Jul 12, 2024 6.605 6.680 6.605 6.680 1,231 +0.19(+3.01%)
Jul 11, 2024 6.485 6.485 6.485 6.485 101 -0.07(-1.14%)
Jul 10, 2024 6.560 6.560 6.560 6.560 259 +0.11(+1.71%)
Jun 25, 2024 6.450 0 +0.41(+6.79%)
Jun 21, 2024 6.040 0 -0.18(-2.89%)
Jun 20, 2024 6.220 6.220 6.220 6.220 293 -0.23(-3.57%)
Jun 17, 2024 6.450 0 +0.25(+4.03%)
Jun 14, 2024 6.325 6.325 6.200 6.200 51,304 -0.22(-3.43%)
Jun 12, 2024 6.420 0 -0.03(-0.47%)
Jun 11, 2024 6.450 6.450 6.450 6.450 146 -0.15(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.