Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Telegraph & Telephone Corp (OP: NPPXF )

1.060 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.032 1.060 1.032 1.060 6,058 +0.03(+2.91%)
Sep 30, 2024 1.054 1.060 1.030 1.030 8,481 -0.03(-2.83%)
Sep 27, 2024 1.033 1.060 1.030 1.060 18,568 +0.03(+2.91%)
Sep 26, 2024 1.034 1.034 1.030 1.030 6,040 -0.02(-1.90%)
Sep 25, 2024 1.040 1.070 1.040 1.050 47,445 +0.01(+0.96%)
Sep 24, 2024 1.040 1.040 1.040 1.040 13 -0.12(-10.11%)
Sep 23, 2024 1.105 1.157 1.105 1.157 29,757 +0.02(+1.58%)
Sep 20, 2024 1.139 1.139 1.139 1.139 3,573 +0.10(+9.52%)
Sep 19, 2024 1.040 1.150 1.040 1.040 776 -0.12(-10.11%)
Sep 17, 2024 1.157 0 +0.06(+5.66%)
Sep 16, 2024 1.139 1.139 1.095 1.095 4,250 -0.06(-5.36%)
Sep 13, 2024 1.105 1.160 1.040 1.157 110,177 +0.05(+4.71%)
Sep 12, 2024 1.040 1.150 1.040 1.105 113,449 +0.06(+5.84%)
Sep 11, 2024 1.044 1.044 1.044 1.044 2,225 -0.06(-5.09%)
Sep 10, 2024 1.030 1.160 1.030 1.100 114,222 +0.01(+0.64%)
Sep 09, 2024 1.156 1.156 1.093 1.093 5,066 +0.06(+6.12%)
Sep 06, 2024 1.030 1.030 1.030 1.030 100 -0.15(-12.56%)
Sep 05, 2024 1.178 1.178 1.178 1.178 8,482 +0.15(+14.37%)
Sep 04, 2024 1.150 1.150 1.030 1.030 1,393,250 -0.01(-1.44%)
Sep 03, 2024 1.183 1.183 1.045 1.045 1,109,582 -0.05(-4.78%)
Aug 30, 2024 1.183 1.183 1.097 1.097 5,406 +0.00(+0.00%)
Aug 29, 2024 1.105 1.165 1.045 1.097 37,108 +0.07(+6.55%)
Aug 27, 2024 1.030 0 -0.06(-5.50%)
Aug 26, 2024 1.090 1.090 1.090 1.090 10,043 +0.04(+3.81%)
Aug 22, 2024 1.050 0 -0.12(-10.33%)
Aug 19, 2024 1.171 0 +0.16(+15.93%)
Aug 16, 2024 1.010 1.010 1.010 1.010 2,000 +0.04(+4.12%)
Aug 15, 2024 0.9750 0.9750 0.9700 0.9700 1,564 -0.03(-3.48%)
Aug 13, 2024 1.005 0 +0.02(+2.03%)
Aug 12, 2024 1.025 1.025 0.9700 0.9850 33,187 -0.01(-0.51%)
Aug 09, 2024 1.000 1.000 0.9900 0.9900 1,625,276 -0.01(-1.49%)
Aug 08, 2024 0.9850 1.005 0.9800 1.005 16,855 -0.03(-2.43%)
Aug 07, 2024 0.9850 1.078 0.9800 1.030 155,362 +0.01(+0.72%)
Aug 06, 2024 1.107 1.107 0.9970 1.023 2,352,766 -0.04(-3.98%)
Aug 05, 2024 1.133 1.133 0.9970 1.065 34,504 +0.06(+6.29%)
Aug 02, 2024 1.002 1.178 1.002 1.002 11,730 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.