Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Advanced Info Svc Pu ADR (OP: AVIFY )

7.784 UNCHANGED

Streaming Delayed Price Updated: 1:52 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				7.784	64	-0.34(-4.14%)
Oct 29, 2024				8.120	10	-0.22(-2.64%)
Oct 28, 2024	8.340	8.340	8.340	8.340	473	+0.42(+5.30%)
Oct 25, 2024	7.920	7.920	7.920	7.920	87,200	-0.77(-8.86%)
Oct 18, 2024				8.690	13	+0.25(+2.97%)
Oct 11, 2024				8.440	0	+0.74(+9.60%)
Oct 04, 2024				7.700	0	-0.24(-3.02%)
Sep 30, 2024				7.940	0	-0.36(-4.34%)
Sep 26, 2024				8.300	3	+0.05(+0.63%)
Sep 24, 2024				8.248	0	+0.84(+11.33%)
Sep 19, 2024				7.409	6	-0.44(-5.62%)
Sep 06, 2024				7.850	0	+0.68(+9.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Advanced Info Svc Pu ADR (OP: AVIFY )

Historical Prices