Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Altex Industries Inc (OP: ALTX )

0.2700 -0.0250 (-8.47%)

Streaming Delayed Price Updated: 3:09 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.2400	0.2700	0.2400	0.2700	400	-0.02(-8.47%)
Oct 28, 2024				0.2950	0	+0.01(+2.43%)
Oct 18, 2024				0.2880	0	+0.04(+15.20%)
Oct 01, 2024				0.2500	0	+0.05(+26.26%)
Sep 17, 2024				0.1980	0	-0.06(-21.99%)
Sep 16, 2024	0.2538	0.2538	0.2538	0.2538	1,000	-0.03(-9.78%)
Sep 13, 2024	0.2813	0.2813	0.2813	0.2813	1,005	-0.02(-6.20%)
Sep 12, 2024	0.2999	0.2999	0.2999	0.2999	5,000	+0.00(+0.00%)
Sep 10, 2024				0.2999	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Altex Industries Inc (OP: ALTX )

Historical Prices