Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Calloway's Nursery Inc (OP: CLWY )

6.700 UNCHANGED

Last Price Updated: 10:53 AM EDT, Aug 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2024				6.700	0	+0.70(+11.67%)
Aug 19, 2024	6.000	6.000	6.000	6.000	393	+0.00(+0.00%)
Aug 13, 2024				6.000	0	+0.00(+0.00%)
Aug 08, 2024				6.000	0	+1.00(+20.00%)
Aug 05, 2024				5.000	5	+0.00(+0.00%)
Jul 30, 2024				5.000	0	+0.00(+0.00%)
Jul 29, 2024	5.000	5.000	5.000	5.000	500	+0.00(+0.00%)
Jul 26, 2024	5.000	5.000	5.000	5.000	500	-1.35(-21.26%)
Jul 10, 2024				6.350	0	-0.15(-2.31%)
Jul 09, 2024	6.500	6.500	6.500	6.500	7,390	+0.00(+0.00%)
Jul 01, 2024				6.500	0	+0.00(+0.00%)
Jun 28, 2024	6.500	6.500	6.500	6.500	270	+0.00(+0.00%)
Jun 20, 2024				6.500	0	-1.50(-18.75%)
Jun 07, 2024				8.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Calloway's Nursery Inc (OP: CLWY )

Historical Prices