Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Food & Beverage Co. (OP: CHIF )

0.0763 -0.0125 (-14.08%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2023 0.0948 0 +0.01(+8.34%)
Aug 21, 2023 0.0875 0.0875 0.0875 0.0875 2,000 -0.01(-10.26%)
Aug 18, 2023 0.0975 0.0975 0.0975 0.0975 500 +0.02(+22.18%)
Aug 15, 2023 0.0798 0 -0.01(-9.32%)
Aug 11, 2023 0.0880 0 -0.01(-9.93%)
Aug 07, 2023 0.0977 0 +0.00(+0.10%)
Aug 03, 2023 0.0976 0 -0.02(-19.27%)
Aug 02, 2023 0.0830 0.1209 0.0830 0.1209 14,265 -0.01(-7.71%)
Aug 01, 2023 0.1310 0.1310 0.1310 0.1310 110 +0.00(+2.42%)
Jul 31, 2023 0.1279 0.1279 0.1279 0.1279 100 +0.03(+25.15%)
Jul 28, 2023 0.1022 0.1310 0.1022 0.1022 4,150 -0.05(-30.90%)
Jul 27, 2023 0.1479 0.1479 0.1479 0.1479 250 +0.05(+44.86%)
Jul 21, 2023 0.1021 0 -0.01(-7.18%)
Jul 17, 2023 0.1100 0 -0.00(-1.79%)
Jul 12, 2023 0.1120 0 +0.00(+0.09%)
Jul 10, 2023 0.1119 0 -0.02(-15.55%)
Jun 20, 2023 0.1325 0 +0.01(+5.16%)
Jun 14, 2023 0.1260 0 +0.00(+0.80%)
Jun 02, 2023 0.1250 0 +0.02(+21.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.