Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

5.770 +0.390 (+7.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 5.270 5.420 5.250 5.380 20,457 +0.03(+0.56%)
Jul 18, 2024 5.480 5.580 5.330 5.350 28,178 -0.12(-2.19%)
Jul 17, 2024 5.480 5.480 5.350 5.470 56,694 -0.18(-3.19%)
Jul 16, 2024 5.760 5.795 5.610 5.650 33,344 -0.11(-1.91%)
Jul 15, 2024 6.120 6.150 5.760 5.760 30,631 -0.36(-5.88%)
Jul 12, 2024 5.760 6.150 5.760 6.120 25,882 +0.27(+4.62%)
Jul 11, 2024 5.430 5.850 5.410 5.850 20,806 +0.40(+7.34%)
Jul 10, 2024 5.670 5.670 5.440 5.450 22,377 -0.16(-2.85%)
Jul 09, 2024 5.560 5.690 5.560 5.610 12,090 +0.05(+0.90%)
Jul 08, 2024 5.650 5.725 5.560 5.560 18,640 -0.09(-1.59%)
Jul 05, 2024 5.650 5.730 5.550 5.650 28,555 -0.01(-0.18%)
Jul 03, 2024 5.890 5.900 5.650 5.660 9,347 -0.23(-3.90%)
Jul 02, 2024 5.790 5.910 5.730 5.890 30,039 +0.09(+1.55%)
Jul 01, 2024 5.940 6.000 5.800 5.800 16,962 -0.20(-3.33%)
Jun 28, 2024 6.100 6.100 6.000 6.000 10,021 -0.08(-1.32%)
Jun 27, 2024 6.055 6.240 6.030 6.080 20,089 +0.08(+1.33%)
Jun 26, 2024 6.050 6.060 5.970 6.000 11,798 -0.11(-1.80%)
Jun 25, 2024 6.070 6.130 5.980 6.110 25,035 +0.01(+0.16%)
Jun 24, 2024 6.110 6.315 6.090 6.100 22,581 -0.24(-3.79%)
Jun 21, 2024 6.050 6.340 6.050 6.340 31,236 +0.25(+4.11%)
Jun 20, 2024 6.410 6.405 6.080 6.090 20,695 -0.28(-4.40%)
Jun 18, 2024 6.050 6.370 6.050 6.370 38,078 +0.27(+4.43%)
Jun 17, 2024 6.250 6.270 6.010 6.100 45,046 -0.14(-2.24%)
Jun 14, 2024 6.050 6.249 5.903 6.240 79,050 -0.06(-0.95%)
Jun 13, 2024 6.290 6.350 6.140 6.300 49,312 +0.00(+0.00%)
Jun 12, 2024 6.440 6.500 6.300 6.300 24,788 -0.18(-2.78%)
Jun 11, 2024 6.260 6.540 6.220 6.480 29,119 +0.26(+4.18%)
Jun 10, 2024 6.290 6.340 6.220 6.220 28,586 -0.08(-1.27%)
Jun 07, 2024 6.430 6.550 6.290 6.300 21,275 -0.16(-2.48%)
Jun 06, 2024 6.370 6.560 6.370 6.460 22,647 +0.07(+1.10%)
Jun 05, 2024 6.300 6.540 6.270 6.390 36,592 +0.08(+1.27%)
Jun 04, 2024 6.300 6.360 6.230 6.310 36,376 -0.05(-0.79%)
Jun 03, 2024 6.310 6.440 6.145 6.360 38,038 +0.09(+1.44%)
May 31, 2024 6.520 6.610 6.270 6.270 56,549 -0.29(-4.42%)
May 30, 2024 6.390 6.660 6.390 6.560 39,323 +0.25(+3.96%)
May 29, 2024 6.290 6.440 6.260 6.310 32,729 +0.02(+0.32%)
May 28, 2024 6.400 6.740 6.290 6.290 91,796 -0.10(-1.56%)
May 24, 2024 6.170 6.770 5.920 6.390 742,774 +1.40(+28.06%)
May 23, 2024 5.250 5.380 4.910 4.990 91,817 -0.24(-4.59%)
May 22, 2024 5.560 5.680 5.220 5.230 34,939 -0.41(-7.27%)
May 21, 2024 5.220 5.680 5.215 5.640 61,452 +0.34(+6.42%)
May 20, 2024 5.260 5.440 5.050 5.300 42,493 +0.02(+0.38%)
May 17, 2024 5.380 5.420 5.200 5.280 43,554 -0.13(-2.40%)
May 16, 2024 5.550 5.610 5.410 5.410 44,174 -0.10(-1.81%)
May 15, 2024 5.340 5.572 5.200 5.510 76,186 +0.16(+2.99%)
May 14, 2024 5.500 5.740 5.205 5.350 81,857 -0.17(-3.08%)
May 13, 2024 6.250 6.425 5.400 5.520 79,062 -0.73(-11.68%)
May 10, 2024 6.460 6.516 6.250 6.250 29,311 -0.16(-2.50%)
May 09, 2024 6.610 6.610 6.410 6.410 16,450 -0.04(-0.62%)
May 08, 2024 6.620 6.620 6.450 6.450 10,350 -0.16(-2.35%)
May 07, 2024 6.430 6.615 6.355 6.605 18,952 +0.17(+2.56%)
May 06, 2024 6.190 6.500 6.190 6.440 24,617 +0.19(+3.04%)
May 03, 2024 6.560 6.680 6.250 6.250 19,618 -0.38(-5.80%)
May 02, 2024 6.440 6.720 6.440 6.635 29,575 +0.21(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.