Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.860 -0.010 (-0.53%)
Streaming Delayed Price Updated: 11:46 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 1.870 1.880 1.860 1.870 11,613 +0.01(+0.43%)
Jul 01, 2024 1.860 1.880 1.850 1.862 41,511 +0.00(+0.11%)
Jun 28, 2024 1.860 1.880 1.860 1.860 7,822 -0.01(-0.53%)
Jun 27, 2024 1.860 1.880 1.860 1.870 23,666 -0.01(-0.53%)
Jun 26, 2024 1.860 1.880 1.860 1.880 6,123 +0.01(+0.80%)
Jun 25, 2024 1.880 1.880 1.860 1.865 16,524 -0.01(-0.27%)
Jun 24, 2024 1.880 1.880 1.860 1.870 41,247 +0.00(+0.00%)
Jun 21, 2024 1.880 1.900 1.870 1.870 17,468 -0.01(-0.34%)
Jun 20, 2024 1.900 1.900 1.860 1.876 47,760 +0.02(+0.88%)
Jun 18, 2024 1.890 1.890 1.860 1.860 19,777 +0.00(+0.00%)
Jun 17, 2024 1.860 1.880 1.860 1.860 14,094 +0.00(+0.00%)
Jun 14, 2024 1.880 1.880 1.850 1.860 37,162 -0.02(-1.06%)
Jun 13, 2024 1.870 1.890 1.865 1.880 11,821 +0.02(+1.08%)
Jun 12, 2024 1.850 1.880 1.850 1.860 13,330 +0.01(+0.54%)
Jun 11, 2024 1.870 1.870 1.850 1.850 24,113 -0.01(-0.54%)
Jun 10, 2024 1.880 1.880 1.860 1.860 15,578 +0.00(+0.00%)
Jun 07, 2024 1.860 1.880 1.850 1.860 29,149 +0.00(+0.00%)
Jun 06, 2024 1.860 1.880 1.850 1.860 38,973 +0.00(+0.00%)
Jun 05, 2024 1.850 1.890 1.850 1.860 40,139 -0.03(-1.59%)
Jun 04, 2024 1.880 1.940 1.877 1.890 31,947 +0.01(+0.53%)
Jun 03, 2024 1.900 1.900 1.865 1.880 17,934 -0.02(-1.05%)
May 31, 2024 1.870 1.900 1.850 1.900 27,919 +0.05(+2.70%)
May 30, 2024 1.900 1.920 1.840 1.850 121,894 -0.04(-2.12%)
May 29, 2024 1.880 1.900 1.880 1.890 34,783 +0.02(+1.07%)
May 28, 2024 1.880 1.880 1.860 1.870 50,231 -0.01(-0.53%)
May 24, 2024 1.890 1.890 1.880 1.880 10,185 -0.01(-0.27%)
May 23, 2024 1.880 1.890 1.870 1.885 13,762 +0.00(+0.00%)
May 22, 2024 1.900 1.900 1.880 1.885 10,560 -0.00(-0.23%)
May 21, 2024 1.880 1.898 1.870 1.889 50,734 +0.02(+1.04%)
May 20, 2024 1.860 1.890 1.860 1.870 26,407 -0.01(-0.80%)
May 17, 2024 1.870 1.890 1.863 1.885 28,547 +0.01(+0.53%)
May 16, 2024 1.890 1.890 1.870 1.875 24,671 -0.00(-0.27%)
May 15, 2024 1.890 1.890 1.860 1.880 56,012 +0.00(+0.27%)
May 14, 2024 1.880 1.880 1.870 1.875 16,010 -0.00(-0.27%)
May 13, 2024 1.910 1.920 1.860 1.880 23,393 -0.01(-0.53%)
May 10, 2024 1.930 1.950 1.880 1.890 38,936 -0.03(-1.31%)
May 09, 2024 1.900 1.920 1.900 1.915 63,708 +0.01(+0.30%)
May 08, 2024 1.880 1.920 1.880 1.909 18,500 +0.02(+1.29%)
May 07, 2024 1.870 1.900 1.870 1.885 8,975 +0.01(+0.27%)
May 06, 2024 1.900 1.900 1.870 1.880 30,354 -0.01(-0.27%)
May 03, 2024 1.900 1.900 1.850 1.885 61,332 +0.01(+0.27%)
May 02, 2024 1.910 1.910 1.866 1.880 31,585 -0.02(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.