Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

China Jojo Drugstore (NQ: CJJD )

2.330 -0.200 (-7.91%)
Streaming Delayed Price Updated: 3:19 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 2.530 2.530 2.020 2.330 11,642 -0.20(-7.91%)
Oct 31, 2024 2.480 2.600 2.350 2.530 20,521 +0.20(+8.58%)
Oct 30, 2024 2.280 2.554 2.250 2.330 15,449 -0.03(-1.27%)
Oct 29, 2024 2.120 2.650 2.119 2.360 11,281 -0.07(-2.86%)
Oct 28, 2024 2.270 2.500 2.260 2.429 44,741 +0.24(+11.19%)
Oct 25, 2024 1.860 2.380 1.800 2.185 68,113 +0.35(+19.07%)
Oct 24, 2024 1.820 1.860 1.800 1.835 6,788 +0.01(+0.82%)
Oct 23, 2024 1.810 1.850 1.800 1.820 5,286 +0.01(+0.59%)
Oct 22, 2024 1.800 1.860 1.800 1.809 3,106 -0.02(-1.13%)
Oct 21, 2024 1.910 1.920 1.800 1.830 8,961 -0.06(-3.17%)
Oct 18, 2024 1.870 1.940 1.813 1.890 9,151 +0.11(+6.17%)
Oct 17, 2024 1.770 1.860 1.730 1.780 15,622 -0.09(-4.81%)
Oct 16, 2024 1.900 1.990 1.791 1.870 9,526 +0.05(+2.81%)
Oct 15, 2024 1.740 1.877 1.700 1.819 7,295 +0.05(+2.76%)
Oct 14, 2024 1.870 1.880 1.750 1.770 10,332 -0.13(-6.84%)
Oct 11, 2024 1.870 2.000 1.870 1.900 9,240 -0.03(-1.74%)
Oct 10, 2024 1.930 1.934 1.870 1.934 2,603 -0.02(-0.84%)
Oct 09, 2024 1.930 2.050 1.930 1.950 13,101 -0.03(-1.52%)
Oct 08, 2024 2.080 2.085 1.889 1.980 19,718 -0.11(-5.26%)
Oct 07, 2024 1.990 2.100 1.942 2.090 39,036 +0.12(+6.09%)
Oct 04, 2024 2.070 2.070 1.870 1.970 31,974 -0.17(-7.94%)
Oct 03, 2024 2.400 2.400 1.950 2.140 33,723 -0.30(-12.30%)
Oct 02, 2024 2.930 3.030 2.140 2.440 135,218 -0.36(-12.86%)
Oct 01, 2024 2.270 2.920 2.170 2.800 255,200 +0.57(+25.56%)
Sep 30, 2024 1.950 2.270 1.950 2.230 32,465 +0.44(+24.58%)
Sep 27, 2024 1.750 1.830 1.748 1.790 5,677 +0.09(+5.36%)
Sep 26, 2024 1.699 1.700 1.677 1.699 2,204 +0.09(+5.63%)
Sep 25, 2024 1.650 1.649 1.600 1.609 1,597 -0.06(-3.68%)
Sep 24, 2024 1.640 1.700 1.550 1.670 4,895 +0.05(+3.09%)
Sep 23, 2024 1.640 1.646 1.620 1.620 1,349 +0.02(+1.25%)
Sep 20, 2024 1.630 1.630 1.600 1.600 682 +0.00(+0.00%)
Sep 19, 2024 1.550 1.660 1.550 1.600 2,192 +0.05(+3.22%)
Sep 18, 2024 1.580 1.651 1.550 1.550 1,344 -0.11(-6.61%)
Sep 16, 2024 1.660 119 +0.09(+6.06%)
Sep 13, 2024 1.610 1.660 1.565 1.565 2,944 +0.05(+3.64%)
Sep 12, 2024 1.650 1.650 1.510 1.510 1,853 -0.14(-8.48%)
Sep 11, 2024 1.670 1.667 1.600 1.650 6,013 +0.10(+6.13%)
Sep 10, 2024 1.555 1.555 1.555 1.555 425 +0.00(+0.30%)
Sep 09, 2024 1.590 1.590 1.550 1.550 1,572 +0.04(+2.64%)
Sep 06, 2024 1.670 1.670 1.510 1.510 1,013 -0.14(-8.41%)
Sep 05, 2024 1.677 1.677 1.630 1.649 1,222 -0.05(-3.01%)
Sep 04, 2024 1.650 1.700 1.650 1.700 11,268 +0.05(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.