Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.310 -0.080 (-3.35%)
Streaming Delayed Price Updated: 11:20 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 2.368 2.392 2.350 2.392 9,441 -0.01(-0.33%)
Nov 21, 2024 2.330 2.400 2.330 2.400 683 +0.03(+1.07%)
Nov 20, 2024 2.400 2.400 2.343 2.374 861 +0.03(+1.47%)
Nov 19, 2024 2.330 2.340 2.330 2.340 521 -0.04(-1.55%)
Nov 18, 2024 2.370 2.380 2.370 2.377 4,135 +0.06(+2.45%)
Nov 15, 2024 2.450 2.450 2.310 2.320 955 -0.08(-3.33%)
Nov 14, 2024 2.379 2.450 2.290 2.400 15,014 +0.05(+2.13%)
Nov 13, 2024 2.350 2.350 2.350 2.350 1,201 -0.03(-1.26%)
Nov 12, 2024 2.420 2.420 2.380 2.380 2,809 +0.00(+0.00%)
Nov 11, 2024 2.360 2.450 2.360 2.380 6,237 -0.01(-0.62%)
Nov 08, 2024 2.385 2.395 2.370 2.395 1,202 -0.01(-0.21%)
Nov 07, 2024 2.425 2.479 2.400 2.400 1,153 +0.00(+0.00%)
Nov 06, 2024 2.400 2.410 2.400 2.400 4,491 +0.00(+0.00%)
Nov 05, 2024 2.450 2.450 2.400 2.400 736 -0.06(-2.24%)
Nov 04, 2024 2.410 2.455 2.410 2.455 1,006 +0.02(+0.61%)
Nov 01, 2024 2.390 2.510 2.388 2.440 7,507 -0.01(-0.41%)
Oct 31, 2024 2.390 2.496 2.370 2.450 13,311 +0.02(+0.82%)
Oct 30, 2024 2.445 2.520 2.430 2.430 2,057 -0.02(-0.98%)
Oct 29, 2024 2.350 2.454 2.350 2.454 910 +0.14(+6.20%)
Oct 28, 2024 2.430 2.435 2.300 2.311 3,649 -0.06(-2.49%)
Oct 25, 2024 2.400 2.410 2.355 2.370 3,551 -0.03(-1.25%)
Oct 24, 2024 2.400 2.400 2.312 2.400 1,870 +0.02(+0.84%)
Oct 23, 2024 2.352 2.409 2.290 2.380 31,885 +0.08(+3.48%)
Oct 22, 2024 2.430 2.430 2.300 2.300 10,650 -0.13(-5.35%)
Oct 21, 2024 2.500 2.550 2.430 2.430 4,222 -0.08(-3.19%)
Oct 18, 2024 2.576 2.576 2.500 2.510 1,648 -0.04(-1.57%)
Oct 17, 2024 2.482 2.573 2.482 2.550 2,372 +0.00(+0.00%)
Oct 16, 2024 2.550 2.550 2.460 2.550 9,097 +0.06(+2.41%)
Oct 15, 2024 2.520 2.554 2.430 2.490 15,879 -0.06(-2.35%)
Oct 14, 2024 2.560 2.580 2.550 2.550 13,005 -0.00(-0.03%)
Oct 11, 2024 2.560 2.590 2.520 2.551 16,732 -0.03(-1.14%)
Oct 10, 2024 2.610 2.688 2.550 2.580 14,136 -0.13(-4.79%)
Oct 09, 2024 2.570 2.750 2.560 2.710 9,842 +0.12(+4.63%)
Oct 08, 2024 2.570 2.590 2.570 2.590 793 +0.03(+1.17%)
Oct 07, 2024 2.650 2.650 2.560 2.560 5,165 -0.05(-1.92%)
Oct 04, 2024 2.709 2.709 2.560 2.610 1,290 +0.05(+1.95%)
Oct 03, 2024 2.550 2.615 2.550 2.560 23,574 +0.01(+0.39%)
Oct 02, 2024 2.560 2.560 2.550 2.550 1,735 +0.00(+0.00%)
Oct 01, 2024 2.580 2.640 2.550 2.550 20,240 -0.13(-4.85%)
Sep 30, 2024 2.560 2.680 2.560 2.680 10,199 +0.07(+2.68%)
Sep 27, 2024 2.690 2.780 2.610 2.610 10,775 -0.12(-4.40%)
Sep 26, 2024 2.590 2.730 2.590 2.730 1,578 +0.14(+5.41%)
Sep 25, 2024 2.560 2.655 2.560 2.590 1,791 -0.07(-2.63%)
Sep 24, 2024 2.700 2.730 2.620 2.660 4,781 +0.08(+3.10%)
Sep 23, 2024 2.550 2.705 2.550 2.580 3,533 -0.07(-2.64%)
Sep 20, 2024 2.730 2.730 2.640 2.650 23,134 -0.03(-1.12%)
Sep 19, 2024 2.780 2.780 2.680 2.680 5,794 +0.03(+1.13%)
Sep 18, 2024 2.710 2.710 2.650 2.650 2,384 -0.05(-1.85%)
Sep 17, 2024 2.872 2.872 2.680 2.700 5,553 -0.07(-2.56%)
Sep 16, 2024 2.829 2.930 2.770 2.771 22,535 -0.07(-2.43%)
Sep 13, 2024 2.860 2.860 2.681 2.840 6,155 +0.17(+6.37%)
Sep 12, 2024 2.680 2.850 2.670 2.670 4,820 -0.09(-3.12%)
Sep 11, 2024 2.770 2.770 2.756 2.756 533 -0.01(-0.50%)
Sep 09, 2024 2.770 233 +0.01(+0.36%)
Sep 06, 2024 2.820 2.820 2.750 2.760 3,872 -0.06(-2.13%)
Sep 05, 2024 2.820 2.820 2.820 2.820 571 +0.01(+0.36%)
Sep 04, 2024 2.790 2.810 2.750 2.810 778 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.