Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

0.3166 -0.0034 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.3100 0.3250 0.3069 0.3166 348,587 +0.00(+0.19%)
Nov 21, 2024 0.2932 0.3198 0.2845 0.3160 324,511 +0.01(+4.53%)
Nov 20, 2024 0.3027 0.3075 0.2812 0.3023 361,346 -0.00(-0.13%)
Nov 19, 2024 0.2850 0.3114 0.2820 0.3027 247,688 +0.02(+5.84%)
Nov 18, 2024 0.3240 0.3240 0.2807 0.2860 584,853 -0.04(-11.73%)
Nov 15, 2024 0.3270 0.3310 0.3102 0.3240 279,848 -0.01(-2.11%)
Nov 14, 2024 0.3551 0.3699 0.3164 0.3310 482,006 -0.02(-6.79%)
Nov 13, 2024 0.3800 0.3990 0.3551 0.3551 390,845 -0.03(-8.08%)
Nov 12, 2024 0.3769 0.3999 0.3668 0.3863 441,255 -0.00(-0.69%)
Nov 11, 2024 0.3885 0.4527 0.3845 0.3890 669,984 +0.00(+0.13%)
Nov 08, 2024 0.5051 0.5100 0.3563 0.3885 2,181,909 -0.12(-23.08%)
Nov 07, 2024 0.5714 0.5816 0.5006 0.5051 870,740 -0.07(-12.28%)
Nov 06, 2024 0.6000 0.6300 0.5690 0.5758 198,639 -0.02(-3.21%)
Nov 05, 2024 0.5940 0.6080 0.5605 0.5949 128,497 +0.04(+6.61%)
Nov 04, 2024 0.5870 0.6000 0.5500 0.5580 339,676 -0.03(-4.86%)
Nov 01, 2024 0.5800 0.6038 0.5800 0.5865 138,605 +0.01(+1.28%)
Oct 31, 2024 0.6400 0.6778 0.5751 0.5791 278,937 -0.06(-9.52%)
Oct 30, 2024 0.6600 0.6778 0.6400 0.6400 174,764 -0.03(-4.11%)
Oct 29, 2024 0.6790 0.6798 0.6600 0.6674 165,163 -0.00(-0.09%)
Oct 28, 2024 0.6316 0.6767 0.6253 0.6680 141,914 +0.03(+4.54%)
Oct 25, 2024 0.6520 0.6798 0.6200 0.6390 260,132 -0.01(-1.99%)
Oct 24, 2024 0.6806 0.7098 0.6400 0.6520 304,326 -0.00(-0.61%)
Oct 23, 2024 0.6918 0.6918 0.6509 0.6560 221,835 -0.04(-6.15%)
Oct 22, 2024 0.7200 0.7200 0.6772 0.6990 124,905 +0.00(+0.00%)
Oct 21, 2024 0.7030 0.7340 0.6800 0.6990 239,608 -0.02(-2.24%)
Oct 18, 2024 0.6500 0.7199 0.6440 0.7150 217,528 +0.05(+7.68%)
Oct 17, 2024 0.6800 0.7099 0.6600 0.6640 116,167 -0.02(-2.44%)
Oct 16, 2024 0.6900 0.7099 0.6573 0.6806 286,069 -0.01(-1.79%)
Oct 15, 2024 0.7100 0.7299 0.6800 0.6930 326,214 -0.02(-2.39%)
Oct 14, 2024 0.7780 0.7850 0.7000 0.7100 217,513 -0.05(-6.30%)
Oct 11, 2024 0.7150 0.7700 0.7150 0.7577 139,055 +0.03(+3.98%)
Oct 10, 2024 0.7500 0.7500 0.7105 0.7287 126,324 -0.01(-1.53%)
Oct 09, 2024 0.6989 0.7400 0.6903 0.7400 119,155 +0.05(+6.55%)
Oct 08, 2024 0.7360 0.7360 0.6810 0.6945 136,657 -0.03(-3.49%)
Oct 07, 2024 0.7500 0.7497 0.7000 0.7196 110,640 -0.03(-4.01%)
Oct 04, 2024 0.7177 0.7500 0.7050 0.7497 64,650 +0.02(+2.75%)
Oct 03, 2024 0.7700 0.7999 0.7000 0.7296 107,356 -0.02(-2.72%)
Oct 02, 2024 0.7767 0.7998 0.7500 0.7500 78,053 -0.04(-5.30%)
Oct 01, 2024 0.7900 0.7999 0.7700 0.7920 136,862 +0.00(+0.41%)
Sep 30, 2024 0.7680 0.7934 0.7680 0.7888 83,439 +0.02(+2.69%)
Sep 27, 2024 0.7250 0.7984 0.7250 0.7681 208,538 +0.04(+5.08%)
Sep 26, 2024 0.7128 0.7350 0.7010 0.7310 78,472 +0.03(+4.40%)
Sep 25, 2024 0.7200 0.7399 0.7001 0.7002 108,890 -0.02(-2.75%)
Sep 24, 2024 0.7003 0.7490 0.7003 0.7200 103,969 +0.02(+2.80%)
Sep 23, 2024 0.7462 0.7900 0.7004 0.7004 210,415 -0.06(-7.72%)
Sep 20, 2024 0.7600 0.7900 0.7272 0.7590 172,014 -0.01(-1.44%)
Sep 19, 2024 0.7800 0.7800 0.7700 0.7701 93,061 +0.01(+1.01%)
Sep 18, 2024 0.7495 0.8100 0.7330 0.7624 205,076 +0.01(+1.65%)
Sep 17, 2024 0.8000 0.8000 0.7000 0.7500 168,494 -0.01(-1.24%)
Sep 16, 2024 0.8200 0.8300 0.7321 0.7594 111,031 -0.06(-6.82%)
Sep 13, 2024 0.7298 0.8498 0.7161 0.8150 628,299 +0.13(+19.50%)
Sep 12, 2024 0.6800 0.7356 0.6700 0.6820 360,353 -0.01(-1.00%)
Sep 11, 2024 0.7300 0.7400 0.6810 0.6889 119,658 -0.03(-4.40%)
Sep 10, 2024 0.6812 0.7390 0.6674 0.7206 112,632 +0.02(+2.94%)
Sep 09, 2024 0.7090 0.7500 0.6838 0.7000 346,933 +0.01(+1.89%)
Sep 06, 2024 0.7138 0.7500 0.6793 0.6870 320,619 -0.05(-6.64%)
Sep 05, 2024 0.6700 0.7359 0.6550 0.7359 178,449 +0.08(+12.25%)
Sep 04, 2024 0.6531 0.6765 0.6531 0.6556 193,037 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.