Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky First Fed (NQ: KFFB )

3.270 -0.030 (-0.91%)
Streaming Delayed Price Updated: 2:38 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 3.300 3.300 3.140 3.270 12,951 -0.03(-0.91%)
Oct 17, 2024 3.210 3.300 3.150 3.300 4,782 +0.00(+0.00%)
Oct 16, 2024 3.110 3.300 3.110 3.300 3,550 +0.15(+4.76%)
Oct 15, 2024 3.120 3.230 3.120 3.150 8,012 -0.02(-0.63%)
Oct 14, 2024 3.290 3.300 3.130 3.170 19,549 -0.05(-1.55%)
Oct 11, 2024 3.140 3.300 3.140 3.220 2,389 +0.04(+1.25%)
Oct 10, 2024 3.260 3.260 3.180 3.180 813 -0.16(-4.79%)
Oct 09, 2024 3.300 3.580 3.265 3.340 4,733 -0.06(-1.76%)
Oct 07, 2024 3.400 507 +0.07(+2.01%)
Oct 04, 2024 3.360 3.360 3.070 3.333 9,294 +0.15(+4.81%)
Oct 03, 2024 2.840 3.460 2.840 3.180 15,095 +0.22(+7.43%)
Oct 02, 2024 2.750 3.290 2.703 2.960 30,289 +0.22(+8.03%)
Oct 01, 2024 2.730 2.740 2.663 2.740 2,250 +0.01(+0.37%)
Sep 30, 2024 2.620 2.730 2.610 2.730 4,084 -0.00(-0.11%)
Sep 27, 2024 2.600 2.733 2.600 2.733 1,067 +0.03(+1.22%)
Sep 26, 2024 2.690 2.700 2.520 2.700 9,010 +0.17(+6.72%)
Sep 25, 2024 2.720 2.720 2.530 2.530 1,793 -0.08(-3.07%)
Sep 24, 2024 2.610 2.670 2.610 2.610 4,157 +0.01(+0.38%)
Sep 23, 2024 2.706 2.730 2.530 2.600 1,946 -0.12(-4.41%)
Sep 20, 2024 2.680 2.720 2.510 2.720 6,616 +0.08(+3.03%)
Sep 19, 2024 2.550 2.715 2.550 2.640 1,861 +0.02(+0.76%)
Sep 18, 2024 2.620 2.755 2.620 2.620 4,566 +0.01(+0.38%)
Sep 17, 2024 2.690 2.700 2.600 2.610 4,171 -0.09(-3.33%)
Sep 16, 2024 2.710 2.860 2.650 2.700 11,086 -0.04(-1.46%)
Sep 13, 2024 2.730 2.740 2.730 2.740 710 -0.03(-1.26%)
Sep 12, 2024 2.710 2.900 2.710 2.775 1,054 -0.06(-2.29%)
Sep 11, 2024 2.900 2.900 2.720 2.840 1,329 +0.13(+4.80%)
Sep 10, 2024 2.710 2.710 2.710 2.710 2,351 +0.00(+0.00%)
Sep 09, 2024 2.790 2.790 2.710 2.710 771 -0.16(-5.57%)
Sep 06, 2024 2.870 2.870 2.870 2.870 659 -0.00(-0.17%)
Sep 05, 2024 2.830 2.875 2.830 2.875 3,708 -0.02(-0.52%)
Sep 04, 2024 2.870 2.920 2.840 2.890 8,693 +0.02(+0.70%)
Sep 03, 2024 2.840 3.050 2.840 2.870 9,670 -0.10(-3.39%)
Aug 30, 2024 2.930 3.200 2.930 2.971 1,849 -0.03(-0.97%)
Aug 29, 2024 3.150 3.150 3.000 3.000 2,020 -0.14(-4.46%)
Aug 28, 2024 3.140 3.140 3.140 3.140 405 -0.23(-6.96%)
Aug 27, 2024 3.375 3.375 3.375 3.375 326 +0.12(+3.85%)
Aug 26, 2024 3.250 3.250 3.250 3.250 279 +0.02(+0.46%)
Aug 23, 2024 3.160 3.235 3.160 3.235 1,207 -0.08(-2.27%)
Aug 22, 2024 3.310 3.310 3.310 3.310 1,460 +0.01(+0.30%)
Aug 20, 2024 3.300 72 -0.02(-0.60%)
Aug 19, 2024 3.320 3.320 3.320 3.320 128 +0.01(+0.30%)
Aug 16, 2024 3.310 3.310 3.310 3.310 641 +0.01(+0.30%)
Aug 15, 2024 3.330 3.330 3.265 3.300 1,464 -0.09(-2.56%)
Aug 13, 2024 3.387 87 -0.01(-0.39%)
Aug 12, 2024 3.400 3.480 3.400 3.400 3,328 +0.00(+0.00%)
Aug 09, 2024 3.310 3.400 3.300 3.400 2,283 -0.02(-0.58%)
Aug 08, 2024 3.300 3.420 3.300 3.420 17,220 +0.09(+2.70%)
Aug 07, 2024 3.330 3.330 3.330 3.330 592 +0.03(+0.91%)
Aug 06, 2024 3.250 3.380 3.250 3.300 4,513 -0.03(-0.90%)
Aug 05, 2024 3.270 3.330 3.265 3.330 2,487 -0.01(-0.30%)
Aug 02, 2024 3.410 3.480 3.330 3.340 2,270 -0.11(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.