Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dynatronics Corp (NQ: DYNT )

0.2440 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2024				0.2440	0	+0.03(+15.09%)
Jul 05, 2024	0.2323	0.2323	0.2012	0.2120	6,165,503	-0.02(-8.30%)
Jul 03, 2024	0.2210	0.2398	0.2200	0.2312	57,824	+0.01(+4.10%)
Jul 02, 2024	0.2300	0.2590	0.2203	0.2221	123,842	+0.00(+0.05%)
Jul 01, 2024	0.2651	0.2651	0.2113	0.2220	143,081	-0.04(-16.23%)
Jun 28, 2024	0.2800	0.3297	0.2500	0.2650	298,260	-0.07(-20.97%)
Jun 27, 2024	0.3250	0.3354	0.3160	0.3353	36,920	+0.00(+0.45%)
Jun 26, 2024	0.3110	0.3390	0.3040	0.3338	52,953	+0.02(+5.97%)
Jun 25, 2024	0.3000	0.3393	0.3000	0.3150	42,596	+0.00(+1.12%)
Jun 24, 2024	0.3299	0.3300	0.2970	0.3115	44,244	-0.01(-2.96%)
Jun 21, 2024	0.3400	0.3492	0.3201	0.3210	15,422	-0.02(-5.45%)
Jun 20, 2024	0.3700	0.3700	0.3303	0.3395	61,784	-0.02(-4.26%)
Jun 18, 2024	0.3500	0.3599	0.3470	0.3546	57,247	-0.01(-2.04%)
Jun 17, 2024	0.3800	0.3801	0.3465	0.3620	47,486	+0.00(+0.58%)
Jun 14, 2024	0.3665	0.3922	0.3599	0.3599	11,507	-0.01(-2.60%)
Jun 13, 2024	0.3771	0.3771	0.3402	0.3695	53,412	-0.00(-0.35%)
Jun 12, 2024	0.3600	0.3810	0.3503	0.3708	38,385	+0.01(+1.73%)
Jun 11, 2024	0.3800	0.3800	0.3466	0.3645	41,071	-0.02(-6.06%)
Jun 10, 2024	0.3900	0.3880	0.3500	0.3880	114,550	+0.00(+0.00%)
Jun 07, 2024	0.4080	0.4098	0.3700	0.3880	81,711	-0.01(-3.24%)
Jun 06, 2024	0.3890	0.4238	0.3890	0.4010	51,378	-0.02(-5.40%)
Jun 05, 2024	0.4200	0.4276	0.4020	0.4239	36,707	+0.00(+0.93%)
Jun 04, 2024	0.4400	0.4433	0.4000	0.4200	28,963	-0.01(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dynatronics Corp (NQ: DYNT )

Historical Prices