Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

2.320 -0.260 (-10.08%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 2.440 2.480 2.300 2.320 515,038 -0.26(-10.08%)
Nov 21, 2024 2.500 2.645 2.500 2.580 359,251 +0.08(+3.20%)
Nov 20, 2024 2.550 2.650 2.430 2.500 357,301 -0.07(-2.72%)
Nov 19, 2024 2.780 2.800 2.570 2.570 373,605 -0.23(-8.21%)
Nov 18, 2024 2.850 2.896 2.800 2.800 183,293 -0.04(-1.41%)
Nov 15, 2024 2.780 3.010 2.740 2.840 345,368 -0.16(-5.33%)
Nov 14, 2024 2.970 3.020 2.970 3.000 168,923 +0.02(+0.67%)
Nov 13, 2024 2.990 3.039 2.960 2.980 197,855 +0.03(+1.02%)
Nov 12, 2024 3.000 3.040 2.935 2.950 256,228 -0.07(-2.32%)
Nov 11, 2024 2.950 3.055 2.910 3.020 171,629 +0.08(+2.72%)
Nov 08, 2024 3.010 3.050 2.920 2.940 207,904 -0.06(-2.00%)
Nov 07, 2024 2.970 3.070 2.760 3.000 169,643 +0.04(+1.35%)
Nov 06, 2024 3.010 3.050 2.910 2.960 451,941 +0.16(+5.71%)
Nov 05, 2024 2.730 2.835 2.715 2.800 249,191 +0.07(+2.56%)
Nov 04, 2024 2.670 2.805 2.670 2.730 243,906 +0.04(+1.49%)
Nov 01, 2024 2.680 2.720 2.665 2.690 210,624 +0.02(+0.56%)
Oct 31, 2024 2.700 2.730 2.670 2.675 182,836 -0.03(-0.93%)
Oct 30, 2024 2.750 2.830 2.700 2.700 192,036 -0.07(-2.53%)
Oct 29, 2024 2.690 2.795 2.670 2.770 140,272 +0.03(+1.09%)
Oct 28, 2024 2.690 2.800 2.680 2.740 225,667 +0.08(+3.01%)
Oct 25, 2024 2.750 2.790 2.630 2.660 215,703 -0.03(-1.12%)
Oct 24, 2024 2.690 2.770 2.675 2.690 205,035 +0.00(+0.00%)
Oct 23, 2024 2.730 2.770 2.680 2.690 206,666 -0.07(-2.54%)
Oct 22, 2024 2.800 2.920 2.750 2.760 219,228 -0.06(-2.13%)
Oct 21, 2024 2.910 2.950 2.820 2.820 225,030 -0.11(-3.75%)
Oct 18, 2024 2.950 3.000 2.870 2.930 303,221 -0.02(-0.68%)
Oct 17, 2024 2.960 3.010 2.900 2.950 283,760 +0.00(+0.00%)
Oct 16, 2024 2.850 3.005 2.810 2.950 306,341 +0.13(+4.61%)
Oct 15, 2024 2.780 3.000 2.780 2.820 391,367 +0.02(+0.71%)
Oct 14, 2024 2.860 2.935 2.790 2.800 377,867 -0.08(-2.78%)
Oct 11, 2024 2.720 2.885 2.690 2.880 202,987 +0.13(+4.73%)
Oct 10, 2024 2.690 2.766 2.640 2.750 234,107 +0.01(+0.36%)
Oct 09, 2024 2.800 2.870 2.710 2.740 272,151 -0.07(-2.49%)
Oct 08, 2024 2.810 2.845 2.785 2.810 179,363 +0.00(+0.00%)
Oct 07, 2024 2.840 2.850 2.750 2.810 221,642 -0.07(-2.43%)
Oct 04, 2024 2.780 2.950 2.780 2.880 284,055 +0.13(+4.73%)
Oct 03, 2024 2.680 2.815 2.660 2.750 309,895 +0.04(+1.48%)
Oct 02, 2024 2.720 2.770 2.660 2.710 478,059 -0.04(-1.45%)
Oct 01, 2024 2.910 2.910 2.740 2.750 610,304 -0.19(-6.46%)
Sep 30, 2024 2.930 2.960 2.870 2.940 609,856 +0.02(+0.68%)
Sep 27, 2024 2.820 2.980 2.690 2.920 421,313 +0.11(+3.91%)
Sep 26, 2024 2.870 2.870 2.775 2.810 335,565 -0.01(-0.35%)
Sep 25, 2024 2.920 2.940 2.810 2.820 430,263 -0.12(-4.08%)
Sep 24, 2024 2.870 2.980 2.870 2.940 546,205 +0.08(+2.80%)
Sep 23, 2024 2.830 2.940 2.770 2.860 616,363 +0.05(+1.78%)
Sep 20, 2024 2.750 2.860 2.700 2.810 1,262,615 +0.03(+1.08%)
Sep 19, 2024 2.820 2.880 2.775 2.780 254,932 +0.01(+0.36%)
Sep 18, 2024 2.810 2.910 2.750 2.770 294,174 -0.04(-1.42%)
Sep 17, 2024 2.830 2.910 2.780 2.810 351,475 +0.01(+0.36%)
Sep 16, 2024 2.810 2.960 2.780 2.800 393,638 +0.01(+0.36%)
Sep 13, 2024 2.650 2.870 2.580 2.790 332,809 +0.17(+6.49%)
Sep 12, 2024 2.640 2.650 2.580 2.620 352,887 -0.01(-0.38%)
Sep 11, 2024 2.580 2.650 2.500 2.630 437,641 +0.03(+1.15%)
Sep 10, 2024 2.620 2.625 2.580 2.600 267,880 -0.01(-0.38%)
Sep 09, 2024 2.620 2.650 2.530 2.610 361,228 -0.02(-0.76%)
Sep 06, 2024 2.650 2.700 2.530 2.630 338,597 -0.03(-1.13%)
Sep 05, 2024 2.710 2.710 2.620 2.660 335,139 -0.04(-1.48%)
Sep 04, 2024 2.740 2.760 2.590 2.700 362,262 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.