Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westrock Coffee Company (NQ: WEST )

6.170 -0.080 (-1.28%)
Streaming Delayed Price Updated: 10:36 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 6.500 6.560 6.140 6.250 475,276 -0.25(-3.85%)
Sep 30, 2024 6.740 6.820 6.500 6.500 312,166 -0.17(-2.55%)
Sep 27, 2024 6.830 6.900 6.660 6.670 304,483 -0.07(-1.04%)
Sep 26, 2024 6.610 6.850 6.574 6.740 346,672 +0.12(+1.81%)
Sep 25, 2024 6.880 6.950 6.300 6.620 793,261 -0.27(-3.99%)
Sep 24, 2024 7.130 7.150 6.890 6.895 367,560 -0.20(-2.75%)
Sep 23, 2024 7.120 7.160 6.770 7.090 541,195 +0.38(+5.66%)
Sep 20, 2024 7.290 7.340 6.700 6.710 711,762 -0.55(-7.58%)
Sep 19, 2024 7.310 7.511 7.210 7.260 331,244 +0.05(+0.69%)
Sep 18, 2024 7.200 7.450 7.110 7.210 290,759 +0.01(+0.14%)
Sep 17, 2024 6.800 7.520 6.760 7.200 800,316 +0.38(+5.65%)
Sep 16, 2024 6.970 7.120 6.810 6.815 381,577 -0.22(-3.20%)
Sep 13, 2024 7.280 7.290 6.800 7.040 495,905 -0.24(-3.30%)
Sep 12, 2024 7.380 7.381 6.880 7.280 589,721 -0.10(-1.36%)
Sep 11, 2024 7.830 7.890 7.370 7.380 435,148 -0.49(-6.23%)
Sep 10, 2024 8.140 8.200 7.630 7.870 350,363 -0.24(-2.96%)
Sep 09, 2024 8.120 8.217 8.035 8.110 219,252 -0.04(-0.49%)
Sep 06, 2024 8.370 8.480 8.110 8.150 182,707 -0.20(-2.40%)
Sep 05, 2024 8.120 8.658 8.080 8.350 598,899 +0.31(+3.86%)
Sep 04, 2024 7.800 8.070 7.610 8.040 362,742 +0.24(+3.08%)
Sep 03, 2024 7.950 8.040 7.582 7.800 386,390 -0.20(-2.44%)
Aug 30, 2024 8.720 8.730 7.870 7.995 569,233 -0.73(-8.31%)
Aug 29, 2024 8.720 8.830 8.610 8.720 275,677 +0.05(+0.58%)
Aug 28, 2024 9.430 9.700 8.620 8.670 1,023,981 +0.16(+1.88%)
Aug 27, 2024 8.500 8.528 8.320 8.510 170,487 -0.02(-0.18%)
Aug 26, 2024 8.560 8.660 8.475 8.525 231,426 -0.04(-0.41%)
Aug 23, 2024 8.640 8.770 8.530 8.560 162,857 -0.09(-1.04%)
Aug 22, 2024 8.700 8.790 8.600 8.650 176,317 -0.01(-0.12%)
Aug 21, 2024 8.510 8.660 8.460 8.660 230,182 +0.21(+2.49%)
Aug 20, 2024 8.820 8.820 8.360 8.450 251,782 -0.34(-3.87%)
Aug 19, 2024 8.820 8.930 8.670 8.790 366,249 -0.04(-0.45%)
Aug 16, 2024 9.090 9.140 8.820 8.830 227,824 -0.27(-2.97%)
Aug 15, 2024 9.140 9.200 9.020 9.100 158,674 -0.04(-0.44%)
Aug 14, 2024 9.150 9.170 8.980 9.140 104,167 +0.00(+0.00%)
Aug 13, 2024 9.100 9.210 9.050 9.140 192,898 +0.09(+0.99%)
Aug 12, 2024 9.280 9.280 8.950 9.050 250,548 -0.21(-2.27%)
Aug 09, 2024 9.400 9.470 8.650 9.260 307,054 -0.08(-0.86%)
Aug 08, 2024 9.580 9.620 9.140 9.340 190,014 -0.22(-2.30%)
Aug 07, 2024 9.680 9.680 9.450 9.560 127,715 +0.03(+0.31%)
Aug 06, 2024 9.290 9.550 9.190 9.530 178,886 +0.24(+2.58%)
Aug 05, 2024 9.310 9.404 9.200 9.290 235,295 -0.26(-2.72%)
Aug 02, 2024 9.490 9.710 9.310 9.550 152,757 -0.15(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.