Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fly-E Group Inc (NQ: FLYE )

6.630 +0.320 (+5.07%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 6.160 6.500 5.758 6.310 613,433 +0.20(+3.27%)
Jul 18, 2024 6.520 6.720 5.700 6.110 431,456 -0.43(-6.57%)
Jul 17, 2024 6.500 6.780 6.260 6.540 111,406 -0.03(-0.46%)
Jul 16, 2024 6.710 7.150 6.520 6.570 490,239 -0.11(-1.65%)
Jul 15, 2024 6.450 7.300 6.370 6.680 845,722 +0.19(+2.93%)
Jul 12, 2024 6.610 6.930 6.030 6.490 3,467,860 -0.06(-0.92%)
Jul 11, 2024 6.710 6.800 6.450 6.550 993,144 -0.25(-3.68%)
Jul 10, 2024 6.330 6.950 6.020 6.800 2,875,430 +0.69(+11.29%)
Jul 09, 2024 5.950 6.600 5.940 6.110 1,459,727 +0.16(+2.60%)
Jul 08, 2024 5.550 6.550 5.550 5.955 1,033,832 +0.45(+8.08%)
Jul 05, 2024 6.120 6.120 5.360 5.510 192,843 -0.57(-9.38%)
Jul 03, 2024 5.910 6.250 5.900 6.080 293,354 +0.23(+3.93%)
Jul 02, 2024 5.670 6.247 5.510 5.850 394,355 +0.36(+6.56%)
Jul 01, 2024 5.400 5.560 5.100 5.490 148,664 +0.15(+2.81%)
Jun 28, 2024 5.340 5.660 5.060 5.340 224,642 +0.00(+0.00%)
Jun 27, 2024 5.670 5.700 5.140 5.340 291,129 -0.34(-5.99%)
Jun 26, 2024 5.760 6.330 5.400 5.680 202,942 -0.07(-1.22%)
Jun 25, 2024 6.930 7.620 4.700 5.750 1,644,109 -0.86(-13.01%)
Jun 24, 2024 5.400 7.420 5.150 6.610 1,391,166 +1.31(+24.72%)
Jun 21, 2024 4.400 5.500 4.320 5.300 1,295,800 +0.94(+21.56%)
Jun 20, 2024 4.400 4.780 4.200 4.360 127,638 -0.04(-0.91%)
Jun 18, 2024 4.100 4.540 4.060 4.400 342,986 +0.34(+8.37%)
Jun 17, 2024 3.670 4.224 3.670 4.060 266,677 +0.38(+10.33%)
Jun 14, 2024 3.700 3.740 3.600 3.680 107,255 -0.01(-0.27%)
Jun 13, 2024 3.820 3.820 3.590 3.690 128,354 -0.06(-1.60%)
Jun 12, 2024 4.020 4.150 3.710 3.750 154,429 -0.26(-6.48%)
Jun 11, 2024 3.900 4.180 3.900 4.010 264,760 +0.11(+2.82%)
Jun 10, 2024 4.220 4.420 3.720 3.900 272,296 -0.10(-2.50%)
Jun 07, 2024 4.500 4.750 3.600 4.000 569,904 -0.78(-16.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.