Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

8.520 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 8.840 8.880 8.210 8.520 1,085,438 -0.26(-2.96%)
Nov 20, 2024 8.900 8.985 8.570 8.780 797,683 -0.14(-1.57%)
Nov 19, 2024 8.541 8.960 8.510 8.920 763,704 +0.23(+2.65%)
Nov 18, 2024 9.170 9.200 8.620 8.690 1,383,779 -0.47(-5.13%)
Nov 15, 2024 10.03 10.03 9.145 9.160 1,330,624 -0.76(-7.66%)
Nov 14, 2024 10.56 10.73 9.820 9.920 1,703,148 -0.68(-6.42%)
Nov 13, 2024 10.90 11.12 10.60 10.60 876,713 +0.00(+0.00%)
Nov 12, 2024 10.90 11.05 10.46 10.60 625,558 -0.36(-3.28%)
Nov 11, 2024 11.17 11.25 10.76 10.96 514,085 -0.14(-1.26%)
Nov 08, 2024 10.81 11.10 10.62 11.10 854,897 +0.32(+2.97%)
Nov 07, 2024 10.96 11.07 10.53 10.78 825,068 -0.16(-1.46%)
Nov 06, 2024 10.98 11.10 10.64 10.94 1,016,826 +0.37(+3.50%)
Nov 05, 2024 10.19 10.66 10.07 10.57 780,822 +0.30(+2.92%)
Nov 04, 2024 10.16 10.51 9.760 10.27 1,167,699 -0.12(-1.15%)
Nov 01, 2024 10.53 10.75 10.33 10.39 822,024 -0.14(-1.33%)
Oct 31, 2024 10.93 10.99 10.52 10.53 872,623 -0.55(-4.96%)
Oct 30, 2024 11.24 11.48 11.07 11.08 852,351 -0.22(-1.95%)
Oct 29, 2024 11.42 11.64 11.19 11.30 878,204 -0.07(-0.62%)
Oct 28, 2024 11.43 11.78 11.26 11.37 1,076,035 +0.23(+2.06%)
Oct 25, 2024 11.02 11.25 10.93 11.14 723,159 +0.25(+2.30%)
Oct 24, 2024 10.86 11.03 10.63 10.89 719,565 +0.03(+0.28%)
Oct 23, 2024 11.24 11.27 10.69 10.86 847,921 -0.44(-3.89%)
Oct 22, 2024 11.30 11.46 11.08 11.30 653,062 -0.07(-0.62%)
Oct 21, 2024 11.48 11.60 11.12 11.37 672,380 +0.04(+0.35%)
Oct 18, 2024 11.14 11.50 11.14 11.33 712,995 +0.24(+2.16%)
Oct 17, 2024 11.42 11.49 11.02 11.09 958,832 -0.38(-3.31%)
Oct 16, 2024 10.50 11.58 10.35 11.47 2,474,213 +1.24(+12.12%)
Oct 15, 2024 10.40 10.66 9.820 10.23 2,392,482 -0.23(-2.20%)
Oct 14, 2024 9.800 10.51 9.640 10.46 2,861,528 +0.68(+6.95%)
Oct 11, 2024 9.220 9.900 9.180 9.780 4,642,596 +0.56(+6.07%)
Oct 10, 2024 9.180 9.625 8.930 9.220 1,209,928 -0.08(-0.86%)
Oct 09, 2024 9.400 9.500 9.160 9.300 610,935 -0.02(-0.21%)
Oct 08, 2024 9.470 9.680 9.300 9.320 783,196 -0.16(-1.69%)
Oct 07, 2024 9.800 9.820 9.375 9.480 969,985 -0.36(-3.66%)
Oct 04, 2024 9.300 10.00 8.980 9.840 1,588,657 +0.61(+6.61%)
Oct 03, 2024 9.270 9.350 9.020 9.230 678,395 -0.08(-0.86%)
Oct 02, 2024 9.020 9.350 8.780 9.310 1,211,758 +0.25(+2.76%)
Oct 01, 2024 8.640 9.080 8.490 9.060 1,477,016 +0.36(+4.14%)
Sep 30, 2024 8.680 8.940 8.630 8.700 1,559,397 +0.02(+0.23%)
Sep 27, 2024 8.890 8.935 8.645 8.680 640,727 -0.10(-1.14%)
Sep 26, 2024 8.990 9.130 8.780 8.780 2,692,331 -0.06(-0.68%)
Sep 25, 2024 8.590 8.960 8.520 8.840 1,868,154 +0.25(+2.91%)
Sep 24, 2024 8.540 8.720 8.440 8.590 643,978 +0.13(+1.54%)
Sep 23, 2024 9.010 9.060 8.460 8.460 689,578 -0.52(-5.79%)
Sep 20, 2024 9.070 9.160 8.830 8.980 4,269,179 -0.06(-0.66%)
Sep 19, 2024 9.200 9.330 8.920 9.040 1,300,946 -0.01(-0.11%)
Sep 18, 2024 8.940 9.140 8.630 9.050 1,479,674 +0.29(+3.31%)
Sep 17, 2024 9.000 9.030 8.690 8.760 1,168,194 -0.17(-1.90%)
Sep 16, 2024 8.970 9.040 8.640 8.930 640,704 -0.07(-0.78%)
Sep 13, 2024 8.940 9.060 8.700 9.000 1,111,548 +0.29(+3.33%)
Sep 12, 2024 8.470 8.905 8.370 8.710 843,794 +0.27(+3.20%)
Sep 11, 2024 8.350 8.560 8.200 8.440 584,779 +0.08(+0.96%)
Sep 10, 2024 8.330 8.439 8.115 8.360 569,132 +0.00(+0.00%)
Sep 09, 2024 8.400 8.585 8.215 8.360 780,610 -0.03(-0.36%)
Sep 06, 2024 8.450 8.530 8.130 8.390 584,071 -0.05(-0.59%)
Sep 05, 2024 8.430 8.550 8.220 8.440 381,004 +0.01(+0.12%)
Sep 04, 2024 8.350 8.620 8.190 8.430 603,351 +0.08(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.