Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearmind Medicine Inc (NQ: CMND )

1.330 -0.010 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.330 1.360 1.330 1.330 18,372 -0.01(-0.75%)
Nov 21, 2024 1.360 1.370 1.300 1.340 35,016 -0.02(-1.47%)
Nov 20, 2024 1.320 1.389 1.290 1.360 72,626 +0.02(+1.49%)
Nov 19, 2024 1.330 1.345 1.310 1.340 40,199 +0.01(+0.75%)
Nov 18, 2024 1.380 1.390 1.310 1.330 94,586 -0.01(-0.75%)
Nov 15, 2024 1.470 1.530 1.340 1.340 284,485 -0.13(-8.84%)
Nov 14, 2024 1.500 1.520 1.390 1.470 206,677 +0.00(+0.00%)
Nov 13, 2024 1.500 1.530 1.450 1.470 88,689 -0.06(-3.92%)
Nov 12, 2024 1.540 1.560 1.450 1.530 103,462 -0.03(-1.92%)
Nov 11, 2024 1.490 1.580 1.455 1.560 188,582 +0.02(+1.30%)
Nov 08, 2024 1.400 1.570 1.350 1.540 500,416 +0.14(+10.00%)
Nov 07, 2024 1.400 1.400 1.350 1.400 41,794 +0.05(+3.70%)
Nov 06, 2024 1.410 1.410 1.350 1.350 163,116 -0.06(-4.26%)
Nov 05, 2024 1.430 1.450 1.380 1.410 73,476 +0.01(+0.71%)
Nov 04, 2024 1.370 1.450 1.330 1.400 87,836 +0.04(+2.94%)
Nov 01, 2024 1.400 1.420 1.340 1.360 63,976 -0.03(-2.16%)
Oct 31, 2024 1.470 1.500 1.360 1.390 51,826 -0.07(-4.79%)
Oct 30, 2024 1.450 1.480 1.450 1.460 23,031 -0.01(-0.68%)
Oct 29, 2024 1.460 1.520 1.370 1.470 82,479 +0.05(+3.52%)
Oct 28, 2024 1.470 1.500 1.420 1.420 40,091 -0.04(-2.74%)
Oct 25, 2024 1.540 1.590 1.450 1.460 110,297 -0.08(-5.19%)
Oct 24, 2024 1.430 1.574 1.420 1.540 162,881 +0.11(+7.69%)
Oct 23, 2024 1.480 1.520 1.390 1.430 196,854 -0.05(-3.38%)
Oct 22, 2024 1.520 1.540 1.410 1.480 171,355 -0.06(-3.90%)
Oct 21, 2024 1.780 1.780 1.530 1.540 567,530 -0.21(-12.25%)
Oct 18, 2024 1.390 1.810 1.350 1.755 2,314,097 +0.43(+32.95%)
Oct 17, 2024 1.390 1.450 1.320 1.320 129,398 -0.11(-7.69%)
Oct 16, 2024 1.600 1.602 1.320 1.430 805,664 -0.16(-10.06%)
Oct 15, 2024 1.420 1.680 1.350 1.590 2,652,524 +0.18(+12.77%)
Oct 14, 2024 1.330 1.470 1.310 1.410 328,189 +0.05(+3.68%)
Oct 11, 2024 1.290 1.380 1.240 1.360 359,168 +0.00(+0.00%)
Oct 10, 2024 1.300 1.380 1.250 1.360 4,663,879 -0.04(-2.86%)
Oct 09, 2024 1.320 1.410 1.320 1.400 28,181 +0.08(+6.06%)
Oct 08, 2024 1.290 1.450 1.280 1.320 99,905 -0.01(-0.75%)
Oct 07, 2024 1.210 1.340 1.210 1.330 109,156 +0.10(+8.13%)
Oct 04, 2024 1.220 1.250 1.212 1.230 7,937 -0.01(-0.81%)
Oct 03, 2024 1.200 1.260 1.200 1.240 28,828 +0.04(+3.33%)
Oct 02, 2024 1.200 1.250 1.190 1.200 54,345 -0.01(-0.83%)
Oct 01, 2024 1.235 1.235 1.200 1.210 21,511 -0.01(-0.82%)
Sep 30, 2024 1.230 1.250 1.220 1.220 23,300 -0.03(-2.39%)
Sep 27, 2024 1.220 1.250 1.220 1.250 25,685 +0.01(+0.80%)
Sep 26, 2024 1.240 1.260 1.220 1.240 32,954 -0.02(-1.59%)
Sep 25, 2024 1.210 1.260 1.210 1.260 22,419 +0.03(+2.44%)
Sep 24, 2024 1.210 1.260 1.205 1.230 39,143 +0.02(+1.65%)
Sep 23, 2024 1.230 1.275 1.200 1.210 35,673 +0.00(+0.00%)
Sep 20, 2024 1.260 1.290 1.210 1.210 30,590 -0.08(-6.20%)
Sep 19, 2024 1.300 1.343 1.270 1.290 60,134 -0.03(-2.27%)
Sep 18, 2024 1.330 1.340 1.305 1.320 60,572 -0.02(-1.49%)
Sep 17, 2024 1.360 1.360 1.260 1.340 57,299 +0.01(+0.75%)
Sep 16, 2024 1.370 1.370 1.300 1.330 125,491 -0.01(-0.75%)
Sep 13, 2024 1.330 1.360 1.310 1.340 16,211 +0.02(+1.52%)
Sep 12, 2024 1.320 1.400 1.280 1.320 166,126 +0.02(+1.54%)
Sep 11, 2024 1.320 1.330 1.290 1.300 85,565 -0.03(-2.26%)
Sep 10, 2024 1.370 1.380 1.322 1.330 52,464 -0.04(-2.92%)
Sep 09, 2024 1.270 1.370 1.269 1.370 94,263 +0.09(+7.03%)
Sep 06, 2024 1.290 1.290 1.182 1.280 92,728 -0.01(-0.78%)
Sep 05, 2024 1.240 1.312 1.210 1.290 62,551 +0.03(+2.38%)
Sep 04, 2024 1.280 1.280 1.250 1.260 48,682 +0.03(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.