Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

3.620 +0.010 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 3.600 3.680 3.570 3.620 390,089 +0.01(+0.28%)
Nov 21, 2024 3.670 3.696 3.590 3.610 235,610 -0.06(-1.63%)
Nov 20, 2024 3.590 3.690 3.571 3.670 234,296 +0.07(+1.94%)
Nov 19, 2024 3.650 3.752 3.580 3.600 376,214 -0.05(-1.37%)
Nov 18, 2024 3.820 3.860 3.600 3.650 890,899 -0.17(-4.45%)
Nov 15, 2024 3.960 4.000 3.690 3.820 924,513 -0.13(-3.29%)
Nov 14, 2024 3.940 4.100 3.940 3.950 500,402 -0.01(-0.25%)
Nov 13, 2024 3.990 4.210 3.923 3.960 1,298,758 -0.02(-0.50%)
Nov 12, 2024 4.080 4.090 3.913 3.980 513,451 +0.02(+0.51%)
Nov 11, 2024 3.870 4.070 3.800 3.960 837,153 +0.19(+5.04%)
Nov 08, 2024 3.700 4.100 3.670 3.770 997,020 +0.20(+5.60%)
Nov 07, 2024 3.600 3.730 3.500 3.570 1,122,378 -0.07(-1.92%)
Nov 06, 2024 3.650 3.750 3.505 3.640 281,254 +0.06(+1.68%)
Nov 05, 2024 3.700 3.750 3.490 3.580 260,707 -0.05(-1.38%)
Nov 04, 2024 3.790 3.800 3.460 3.630 473,111 -0.10(-2.68%)
Nov 01, 2024 3.490 3.750 3.450 3.730 323,934 +0.23(+6.57%)
Oct 31, 2024 3.630 3.670 3.395 3.500 443,344 -0.16(-4.37%)
Oct 30, 2024 3.450 3.800 3.370 3.660 864,511 +0.21(+6.09%)
Oct 29, 2024 3.700 3.850 3.450 3.450 1,385,561 +0.14(+4.23%)
Oct 28, 2024 3.460 3.490 3.300 3.310 344,093 -0.15(-4.34%)
Oct 25, 2024 3.490 3.530 3.405 3.460 482,797 +0.01(+0.29%)
Oct 24, 2024 3.520 3.550 3.350 3.450 805,974 -0.04(-1.15%)
Oct 23, 2024 3.710 3.830 3.160 3.490 5,110,202 -0.29(-7.67%)
Oct 22, 2024 4.050 4.050 3.580 3.780 1,058,497 -0.27(-6.67%)
Oct 21, 2024 4.250 4.381 3.950 4.050 1,194,864 -0.28(-6.47%)
Oct 18, 2024 4.480 4.560 4.040 4.330 2,153,296 -0.16(-3.56%)
Oct 17, 2024 3.440 4.620 3.320 4.490 7,557,523 +0.47(+11.69%)
Oct 16, 2024 2.230 4.130 2.040 4.020 52,146,960 +2.21(+122.10%)
Oct 15, 2024 1.830 1.900 1.770 1.810 54,550 +0.00(+0.00%)
Oct 14, 2024 1.850 1.880 1.770 1.810 83,415 -0.04(-2.16%)
Oct 11, 2024 1.860 1.900 1.840 1.850 51,511 -0.03(-1.60%)
Oct 10, 2024 1.870 1.900 1.825 1.880 83,141 +0.01(+0.53%)
Oct 09, 2024 1.850 1.890 1.830 1.870 58,365 +0.00(+0.00%)
Oct 08, 2024 1.960 1.980 1.840 1.870 90,980 -0.08(-4.10%)
Oct 07, 2024 1.890 1.980 1.871 1.950 105,052 +0.00(+0.00%)
Oct 04, 2024 1.850 1.990 1.820 1.950 140,685 +0.13(+7.14%)
Oct 03, 2024 1.850 2.060 1.800 1.820 541,110 -0.06(-3.19%)
Oct 02, 2024 1.830 1.930 1.740 1.880 643,607 +0.12(+6.82%)
Oct 01, 2024 1.800 1.850 1.760 1.760 141,324 -0.06(-3.30%)
Sep 30, 2024 1.830 1.940 1.810 1.820 72,837 -0.01(-0.55%)
Sep 27, 2024 1.780 1.897 1.780 1.830 79,870 +0.05(+2.81%)
Sep 26, 2024 1.790 1.930 1.760 1.780 124,032 -0.02(-1.11%)
Sep 25, 2024 1.690 2.050 1.690 1.800 569,000 +0.12(+7.14%)
Sep 24, 2024 1.700 1.720 1.650 1.680 88,833 +0.00(+0.00%)
Sep 23, 2024 1.810 1.810 1.670 1.680 105,791 -0.05(-2.89%)
Sep 20, 2024 1.740 1.810 1.710 1.730 86,657 -0.05(-2.81%)
Sep 19, 2024 1.800 1.820 1.760 1.780 69,952 -0.02(-1.11%)
Sep 18, 2024 1.810 1.850 1.700 1.800 158,661 -0.03(-1.64%)
Sep 17, 2024 1.840 1.910 1.800 1.830 102,747 +0.00(+0.00%)
Sep 16, 2024 1.860 1.880 1.800 1.830 62,557 -0.02(-1.08%)
Sep 13, 2024 1.860 1.900 1.840 1.850 32,293 +0.00(+0.00%)
Sep 12, 2024 1.840 1.890 1.830 1.850 44,791 +0.00(+0.00%)
Sep 11, 2024 1.820 1.880 1.820 1.850 54,648 +0.01(+0.54%)
Sep 10, 2024 1.820 1.900 1.820 1.840 56,049 +0.00(+0.00%)
Sep 09, 2024 1.850 1.900 1.820 1.840 75,637 -0.01(-0.81%)
Sep 06, 2024 1.900 2.000 1.840 1.855 85,678 -0.03(-1.59%)
Sep 05, 2024 1.890 1.930 1.870 1.885 55,925 -0.01(-0.53%)
Sep 04, 2024 1.900 1.950 1.865 1.895 90,009 -0.02(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.