Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

1.760 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.720 1.848 1.680 1.760 122,841 -0.14(-7.37%)
Sep 30, 2024 1.720 2.030 1.700 1.900 107,582 +0.18(+10.47%)
Sep 27, 2024 1.670 1.840 1.620 1.720 36,247 +0.00(+0.00%)
Sep 26, 2024 1.720 1.750 1.674 1.720 20,839 +0.07(+4.24%)
Sep 25, 2024 1.700 1.700 1.650 1.650 3,296 -0.02(-1.20%)
Sep 24, 2024 1.680 1.710 1.670 1.670 2,517 +0.01(+0.60%)
Sep 23, 2024 1.620 1.700 1.620 1.660 9,120 +0.04(+2.47%)
Sep 20, 2024 1.660 1.660 1.590 1.620 2,457 -0.05(-3.28%)
Sep 19, 2024 1.620 1.690 1.600 1.675 11,088 +0.06(+4.04%)
Sep 18, 2024 1.640 1.670 1.580 1.610 7,254 -0.08(-4.90%)
Sep 17, 2024 1.700 1.730 1.660 1.693 30,627 -0.01(-0.41%)
Sep 16, 2024 1.750 1.850 1.680 1.700 48,660 -0.08(-4.49%)
Sep 13, 2024 1.700 1.840 1.690 1.780 77,191 +0.04(+2.29%)
Sep 12, 2024 1.750 1.800 1.670 1.740 29,395 -0.02(-1.18%)
Sep 11, 2024 1.690 1.800 1.670 1.761 32,687 +0.01(+0.61%)
Sep 10, 2024 1.740 1.800 1.700 1.750 31,096 -0.01(-0.57%)
Sep 09, 2024 1.750 1.830 1.690 1.760 42,129 -0.03(-1.68%)
Sep 06, 2024 1.910 1.910 1.710 1.790 27,283 -0.01(-0.56%)
Sep 05, 2024 1.760 1.940 1.760 1.800 95,549 +0.06(+3.45%)
Sep 04, 2024 1.770 1.770 1.650 1.740 49,960 +0.07(+4.19%)
Sep 03, 2024 1.780 1.800 1.600 1.670 40,885 -0.04(-2.28%)
Aug 30, 2024 1.770 1.770 1.680 1.709 48,042 +0.01(+0.53%)
Aug 29, 2024 1.670 1.730 1.653 1.700 32,864 -0.03(-1.73%)
Aug 28, 2024 1.720 1.740 1.550 1.730 35,009 +0.06(+3.59%)
Aug 27, 2024 1.690 1.690 1.510 1.670 688,834 -0.15(-8.09%)
Aug 26, 2024 1.740 1.830 1.700 1.817 13,980 +0.10(+6.13%)
Aug 23, 2024 1.680 1.836 1.680 1.712 35,477 -0.08(-4.36%)
Aug 22, 2024 2.160 2.170 1.670 1.790 64,712 -0.27(-13.26%)
Aug 21, 2024 2.060 2.090 1.960 2.064 21,521 +0.10(+5.29%)
Aug 20, 2024 1.920 1.967 1.910 1.960 20,234 +0.07(+3.70%)
Aug 19, 2024 1.850 1.930 1.810 1.890 20,265 +0.13(+7.33%)
Aug 16, 2024 1.990 2.010 1.761 1.761 24,550 -0.11(-5.83%)
Aug 15, 2024 1.850 1.918 1.800 1.870 10,563 +0.05(+2.75%)
Aug 14, 2024 1.920 1.920 1.660 1.820 30,091 +0.09(+5.20%)
Aug 13, 2024 1.710 1.820 1.660 1.730 32,166 +0.08(+5.01%)
Aug 12, 2024 1.640 1.709 1.590 1.647 11,175 -0.00(-0.15%)
Aug 09, 2024 1.715 1.779 1.629 1.650 12,067 -0.13(-7.30%)
Aug 08, 2024 1.594 1.800 1.565 1.780 16,169 +0.08(+4.71%)
Aug 07, 2024 1.834 1.834 1.570 1.700 37,503 +0.06(+3.66%)
Aug 06, 2024 1.690 1.710 1.620 1.640 9,644 -0.08(-4.76%)
Aug 05, 2024 1.600 1.740 1.550 1.722 22,278 +0.12(+7.62%)
Aug 02, 2024 1.670 1.670 1.500 1.600 10,670 -0.12(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.