Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alterity Therapeutics Ltd ADR (NQ: ATHE )

1.070 +0.020 (+1.90%)
Streaming Delayed Price Updated: 3:55 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 1.090 1.100 1.070 1.070 9,597 +0.02(+1.90%)
Nov 20, 2024 1.100 1.110 1.050 1.050 16,670 -0.07(-6.25%)
Nov 19, 2024 1.090 1.130 1.090 1.120 3,403 +0.03(+2.28%)
Nov 18, 2024 1.090 1.115 1.080 1.095 10,146 -0.01(-0.90%)
Nov 15, 2024 1.240 1.240 1.100 1.105 13,122 -0.06(-5.56%)
Nov 14, 2024 1.290 1.290 1.150 1.170 9,662 -0.01(-0.85%)
Nov 13, 2024 1.273 1.273 1.160 1.180 13,111 +0.02(+1.72%)
Nov 12, 2024 1.140 1.180 1.140 1.160 8,804 -0.03(-2.52%)
Nov 11, 2024 1.160 1.190 1.140 1.190 6,999 +0.03(+2.59%)
Nov 08, 2024 1.225 1.225 1.140 1.160 12,510 -0.02(-1.69%)
Nov 07, 2024 1.180 1.190 1.140 1.180 33,561 -0.04(-3.25%)
Nov 06, 2024 1.240 1.240 1.187 1.220 35,764 +0.04(+2.97%)
Nov 05, 2024 1.180 1.190 1.170 1.184 6,299 +0.04(+3.89%)
Nov 04, 2024 1.170 1.170 1.140 1.140 2,747 -0.03(-2.56%)
Nov 01, 2024 1.150 1.179 1.110 1.170 13,121 +0.02(+1.74%)
Oct 31, 2024 1.170 1.170 1.100 1.150 7,292 -0.03(-2.19%)
Oct 30, 2024 1.160 1.176 1.120 1.176 22,666 +0.02(+1.78%)
Oct 29, 2024 1.250 1.250 1.151 1.155 3,797 +0.01(+0.45%)
Oct 28, 2024 1.170 1.190 1.140 1.150 6,061 -0.01(-0.86%)
Oct 25, 2024 1.182 1.199 1.160 1.160 4,924 -0.01(-1.02%)
Oct 24, 2024 1.190 1.190 1.140 1.172 8,580 +0.00(+0.18%)
Oct 23, 2024 1.190 1.200 1.140 1.170 20,097 -0.03(-2.51%)
Oct 22, 2024 1.218 1.230 1.195 1.200 12,265 -0.02(-1.64%)
Oct 21, 2024 1.245 1.260 1.200 1.220 17,019 -0.04(-3.17%)
Oct 18, 2024 1.240 1.260 1.225 1.260 10,822 +0.06(+5.00%)
Oct 17, 2024 1.250 1.276 1.200 1.200 9,142 -0.05(-4.00%)
Oct 16, 2024 1.260 1.260 1.220 1.250 6,241 -0.01(-0.77%)
Oct 15, 2024 1.260 1.260 1.230 1.260 8,917 +0.01(+0.78%)
Oct 14, 2024 1.280 1.294 1.250 1.250 6,101 -0.03(-2.72%)
Oct 11, 2024 1.300 1.319 1.230 1.285 23,946 +0.00(+0.39%)
Oct 10, 2024 1.250 1.302 1.230 1.280 2,928 -0.03(-2.29%)
Oct 09, 2024 1.320 1.360 1.280 1.310 19,656 -0.02(-1.50%)
Oct 08, 2024 1.350 1.350 1.280 1.330 5,439 +0.03(+2.31%)
Oct 07, 2024 1.370 1.380 1.196 1.300 10,199 -0.10(-7.14%)
Oct 04, 2024 1.410 1.431 1.400 1.400 9,382 -0.05(-3.45%)
Oct 03, 2024 1.380 1.450 1.330 1.450 16,683 +0.02(+1.40%)
Oct 02, 2024 1.430 1.444 1.310 1.430 23,591 +0.05(+4.00%)
Oct 01, 2024 1.340 1.390 1.310 1.375 6,651 +0.06(+4.76%)
Sep 30, 2024 1.345 1.350 1.300 1.312 7,066 -0.01(-0.94%)
Sep 27, 2024 1.290 1.370 1.290 1.325 24,258 +0.08(+6.85%)
Sep 26, 2024 1.290 1.300 1.240 1.240 4,890 +0.00(+0.17%)
Sep 25, 2024 1.280 1.300 1.238 1.238 2,678 -0.02(-1.36%)
Sep 24, 2024 1.240 1.280 1.210 1.255 25,217 +0.01(+1.21%)
Sep 23, 2024 1.230 1.300 1.230 1.240 19,371 +0.01(+0.81%)
Sep 20, 2024 1.205 1.230 1.124 1.230 37,012 +0.02(+1.65%)
Sep 19, 2024 1.273 1.284 1.207 1.210 3,658 +0.01(+0.83%)
Sep 18, 2024 1.300 1.300 1.190 1.200 21,516 -0.08(-6.61%)
Sep 17, 2024 1.280 1.300 1.273 1.285 3,373 -0.02(-1.15%)
Sep 16, 2024 1.260 1.338 1.231 1.300 10,219 +0.04(+3.17%)
Sep 13, 2024 1.260 1.300 1.260 1.260 4,911 +0.00(+0.00%)
Sep 12, 2024 1.335 1.335 1.250 1.260 4,015 -0.05(-3.82%)
Sep 11, 2024 1.290 1.330 1.280 1.310 6,592 +0.05(+3.97%)
Sep 10, 2024 1.280 1.280 1.257 1.260 4,325 -0.04(-3.25%)
Sep 09, 2024 1.260 1.330 1.250 1.302 4,469 +0.06(+5.02%)
Sep 06, 2024 1.230 1.340 1.230 1.240 3,021 -0.02(-1.59%)
Sep 05, 2024 1.300 1.354 1.250 1.260 20,716 -0.13(-9.35%)
Sep 04, 2024 1.380 1.390 1.350 1.390 1,770 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.