Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atif Holdings Ltd (NQ: ATIF )

0.8400 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 0.8400 120 +0.01(+1.20%)
Aug 21, 2024 0.7175 0.8300 0.7175 0.8300 335 +0.01(+1.22%)
Aug 20, 2024 0.7175 0.8200 0.7175 0.8200 308 +0.10(+14.30%)
Aug 19, 2024 0.7174 0.7174 0.7174 0.7174 302 -0.02(-3.18%)
Aug 16, 2024 0.7410 0.7410 0.7410 0.7410 175 +0.02(+3.29%)
Aug 15, 2024 0.7175 0.7175 0.7174 0.7174 229 +0.00(+0.00%)
Aug 13, 2024 0.7174 24 -0.00(-0.01%)
Aug 12, 2024 0.7175 0.7175 0.7175 0.7175 1,004 -0.00(-0.25%)
Aug 08, 2024 0.7193 92 +0.05(+7.05%)
Aug 06, 2024 0.6719 109 -0.01(-1.31%)
Aug 05, 2024 0.7212 0.7390 0.6808 0.6808 4,558 -0.10(-12.52%)
Aug 02, 2024 0.7782 0.7782 0.7782 0.7782 230 +0.00(+0.00%)
Jul 31, 2024 0.7782 160 +0.03(+3.76%)
Jul 30, 2024 0.8168 0.8168 0.7500 0.7500 1,702 -0.10(-11.75%)
Jul 29, 2024 0.7900 0.8499 0.7900 0.8499 701 +0.06(+7.88%)
Jul 26, 2024 0.8300 0.8300 0.7503 0.7878 2,540 -0.05(-6.10%)
Jul 25, 2024 0.9353 0.9800 0.8200 0.8390 2,958 -0.01(-1.07%)
Jul 24, 2024 0.8400 0.8481 0.8400 0.8481 631 +0.01(+0.96%)
Jul 23, 2024 0.8450 0.8820 0.8400 0.8400 5,831 -0.02(-2.36%)
Jul 22, 2024 0.8353 0.8603 0.8353 0.8603 700 -0.11(-11.00%)
Jul 19, 2024 0.9000 1.050 0.9000 0.9666 4,401 +0.12(+14.39%)
Jul 18, 2024 0.8450 0.8450 0.8450 0.8450 1,902 -0.01(-0.59%)
Jul 17, 2024 0.8800 0.9600 0.8500 0.8500 566 -0.04(-4.75%)
Jul 15, 2024 0.8924 382 -0.05(-5.06%)
Jul 12, 2024 0.9400 0.9400 0.9400 0.9400 537 +0.06(+6.82%)
Jul 11, 2024 0.9600 0.9600 0.8800 0.8800 653 +0.04(+5.07%)
Jul 10, 2024 0.9102 0.9285 0.7665 0.8375 2,984 +0.01(+0.92%)
Jul 09, 2024 0.9400 0.9500 0.8299 0.8299 1,375 +0.01(+1.45%)
Jul 05, 2024 0.8180 258 -0.02(-1.91%)
Jul 03, 2024 0.8339 0.8339 0.8020 0.8339 926 -0.02(-2.12%)
Jul 02, 2024 0.7800 0.8520 0.7700 0.8520 3,994 +0.02(+2.65%)
Jul 01, 2024 0.8526 0.8526 0.7700 0.8300 7,256 -0.04(-4.49%)
Jun 28, 2024 0.7935 0.8790 0.7900 0.8690 788 -0.03(-3.78%)
Jun 27, 2024 0.7800 0.9031 0.7769 0.9031 965 +0.05(+6.25%)
Jun 26, 2024 0.8601 0.8601 0.8499 0.8500 837 -0.06(-6.59%)
Jun 25, 2024 0.9110 1.020 0.8420 0.9100 47,571 -0.09(-9.00%)
Jun 24, 2024 0.7200 1.000 0.6700 1.000 15,370 +0.18(+21.95%)
Jun 21, 2024 0.8200 0.8200 0.8200 0.8200 437 +0.00(+0.00%)
Jun 20, 2024 0.6740 0.9100 0.6740 0.8200 20,363 +0.09(+12.33%)
Jun 18, 2024 0.7025 0.7300 0.6750 0.7300 2,013 +0.00(+0.00%)
Jun 17, 2024 0.7600 0.7700 0.7300 0.7300 1,386 -0.03(-3.97%)
Jun 14, 2024 0.7100 0.7602 0.6900 0.7602 3,036 +0.05(+7.07%)
Jun 13, 2024 0.8001 0.8005 0.6700 0.7100 45,422 -0.15(-16.96%)
Jun 12, 2024 0.8999 0.9000 0.8003 0.8550 6,156 -0.06(-6.04%)
Jun 11, 2024 0.8500 0.9100 0.8000 0.9100 7,761 +0.06(+7.06%)
Jun 10, 2024 0.8803 0.9150 0.8400 0.8500 17,203 -0.03(-3.41%)
Jun 07, 2024 0.8800 0.8800 0.8800 0.8800 299 -0.07(-7.37%)
Jun 06, 2024 0.9500 0.9500 0.9500 0.9500 327 +0.00(+0.00%)
Jun 05, 2024 0.9500 0.9500 0.9500 0.9500 357 +0.03(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.