Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salarius Pharmaceuticals Inc (NQ: SLRX )

1.410 -0.100 (-6.62%)
Streaming Delayed Price Updated: 3:49 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.480 1.578 1.430 1.510 40,014 +0.07(+4.86%)
Sep 30, 2024 1.470 1.490 1.380 1.440 37,230 +0.00(+0.35%)
Sep 27, 2024 1.520 1.520 1.400 1.435 31,138 -0.00(-0.35%)
Sep 26, 2024 1.480 1.480 1.390 1.440 64,760 +0.02(+1.41%)
Sep 25, 2024 1.660 1.660 1.420 1.420 85,360 -0.13(-8.39%)
Sep 24, 2024 1.640 1.710 1.550 1.550 47,194 -0.09(-5.49%)
Sep 23, 2024 1.690 1.780 1.603 1.640 17,169 -0.07(-4.09%)
Sep 20, 2024 1.790 1.800 1.650 1.710 66,992 -0.04(-2.29%)
Sep 19, 2024 1.780 1.824 1.610 1.750 95,063 -0.02(-1.13%)
Sep 18, 2024 1.750 1.878 1.690 1.770 126,492 +0.06(+3.51%)
Sep 17, 2024 1.650 1.900 1.600 1.710 145,580 +0.07(+4.27%)
Sep 16, 2024 1.550 1.740 1.530 1.640 109,512 +0.08(+5.13%)
Sep 13, 2024 1.630 1.630 1.530 1.560 30,572 +0.02(+1.30%)
Sep 12, 2024 1.590 1.610 1.520 1.540 23,431 -0.06(-3.75%)
Sep 11, 2024 1.530 1.679 1.470 1.600 166,982 +0.14(+9.59%)
Sep 10, 2024 1.500 1.520 1.430 1.460 47,572 -0.05(-3.31%)
Sep 09, 2024 1.540 1.550 1.460 1.510 57,032 +0.02(+1.34%)
Sep 06, 2024 1.580 1.650 1.490 1.490 40,329 -0.06(-3.87%)
Sep 05, 2024 1.510 1.600 1.510 1.550 47,395 +0.04(+2.65%)
Sep 04, 2024 1.520 1.610 1.510 1.510 39,094 +0.01(+0.67%)
Sep 03, 2024 1.690 1.690 1.500 1.500 48,741 -0.16(-9.64%)
Aug 30, 2024 1.720 1.750 1.660 1.660 30,405 -0.06(-3.49%)
Aug 29, 2024 1.570 1.730 1.568 1.720 41,369 +0.10(+6.17%)
Aug 28, 2024 1.730 1.730 1.570 1.620 67,111 -0.09(-5.26%)
Aug 27, 2024 1.800 1.840 1.710 1.710 79,775 -0.11(-6.04%)
Aug 26, 2024 1.830 1.900 1.790 1.820 49,621 -0.04(-2.15%)
Aug 23, 2024 1.860 1.940 1.678 1.860 155,898 +0.00(+0.00%)
Aug 22, 2024 1.940 2.040 1.850 1.860 372,526 -0.10(-5.10%)
Aug 21, 2024 1.980 2.030 1.890 1.960 135,576 -0.06(-2.97%)
Aug 20, 2024 1.970 2.110 1.910 2.020 439,147 +0.12(+6.31%)
Aug 19, 2024 1.880 1.970 1.780 1.900 235,523 +0.00(+0.01%)
Aug 16, 2024 2.000 2.050 1.860 1.900 81,806 -0.11(-5.47%)
Aug 15, 2024 1.990 2.120 1.910 2.010 128,053 +0.05(+2.55%)
Aug 14, 2024 1.960 1.980 1.870 1.960 63,574 +0.00(+0.00%)
Aug 13, 2024 2.220 2.230 1.930 1.960 275,103 -0.22(-10.09%)
Aug 12, 2024 2.410 2.410 2.100 2.180 198,800 -0.12(-5.22%)
Aug 09, 2024 2.060 2.450 2.060 2.300 704,889 +0.24(+11.65%)
Aug 08, 2024 2.050 2.390 1.990 2.060 597,823 -0.30(-12.71%)
Aug 07, 2024 1.870 2.960 1.800 2.360 17,307,396 +0.50(+26.88%)
Aug 06, 2024 1.850 2.070 1.807 1.860 237,269 +0.11(+6.29%)
Aug 05, 2024 2.090 2.090 1.650 1.750 298,015 -0.44(-20.09%)
Aug 02, 2024 2.450 2.640 2.156 2.190 230,871 -0.26(-10.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.