Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Thermogenesis Holdings Inc (NQ: THMO )

0.3102 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024				0.3102	0	-0.11(-25.84%)
Jun 13, 2024	0.3990	0.4183	0.3418	0.4183	145,316	+0.02(+4.57%)
Jun 12, 2024	0.4100	0.4360	0.3200	0.4000	992,135	-0.15(-27.90%)
Jun 11, 2024	0.5200	0.5548	0.5210	0.5548	207,989	-0.01(-0.93%)
Jun 10, 2024	0.5599	0.5600	0.5200	0.5600	76,005	-0.02(-3.45%)
Jun 07, 2024	0.5600	0.5801	0.5550	0.5800	20,556	+0.01(+1.51%)
Jun 06, 2024	0.6000	0.6001	0.5485	0.5714	58,248	-0.03(-4.77%)
Jun 05, 2024	0.5500	0.6350	0.5470	0.6000	135,352	-0.04(-6.10%)
Jun 04, 2024	0.6000	0.8750	0.5400	0.6390	2,166,952	+0.06(+10.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Thermogenesis Holdings Inc (NQ: THMO )

Historical Prices