Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tile Shop Hlds (NQ: TTSH )

6.845 +0.025 (+0.37%)
Streaming Delayed Price Updated: 10:05 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 6.870 6.870 6.720 6.820 75,292 -0.10(-1.45%)
Jul 01, 2024 6.880 6.950 6.710 6.920 99,256 -0.01(-0.14%)
Jun 28, 2024 6.900 7.030 6.740 6.930 519,006 +0.08(+1.17%)
Jun 27, 2024 6.870 6.900 6.742 6.850 70,849 +0.02(+0.29%)
Jun 26, 2024 6.870 6.900 6.750 6.830 113,478 -0.07(-1.01%)
Jun 25, 2024 6.960 7.000 6.790 6.900 94,936 -0.07(-1.00%)
Jun 24, 2024 6.950 7.000 6.810 6.970 146,566 +0.03(+0.43%)
Jun 21, 2024 6.970 7.000 6.800 6.940 209,769 -0.03(-0.43%)
Jun 20, 2024 6.930 7.000 6.860 6.970 70,277 +0.01(+0.14%)
Jun 18, 2024 6.910 7.000 6.770 6.960 150,704 +0.10(+1.46%)
Jun 17, 2024 6.710 6.950 6.550 6.860 138,337 +0.19(+2.85%)
Jun 14, 2024 6.580 6.750 6.440 6.670 104,303 +0.04(+0.60%)
Jun 13, 2024 6.640 6.710 6.480 6.630 75,695 +0.00(+0.00%)
Jun 12, 2024 6.540 6.750 6.450 6.630 88,037 +0.12(+1.84%)
Jun 11, 2024 6.640 6.690 6.380 6.510 58,848 -0.06(-0.91%)
Jun 10, 2024 6.640 6.665 6.480 6.570 142,050 -0.09(-1.35%)
Jun 07, 2024 6.670 6.770 6.595 6.660 61,355 -0.04(-0.60%)
Jun 06, 2024 6.700 6.770 6.620 6.700 49,433 -0.03(-0.45%)
Jun 05, 2024 6.710 6.780 6.640 6.730 98,185 +0.07(+1.05%)
Jun 04, 2024 6.740 6.750 6.470 6.660 69,869 -0.09(-1.33%)
Jun 03, 2024 6.720 6.780 6.620 6.750 60,251 +0.15(+2.27%)
May 31, 2024 6.470 6.610 6.365 6.600 57,558 +0.20(+3.12%)
May 30, 2024 6.400 6.440 6.310 6.400 60,146 +0.06(+0.95%)
May 29, 2024 6.510 6.625 6.300 6.340 89,242 -0.24(-3.65%)
May 28, 2024 6.630 6.650 6.430 6.580 70,355 +0.02(+0.30%)
May 24, 2024 6.410 6.580 6.380 6.560 91,499 +0.18(+2.82%)
May 23, 2024 6.460 6.500 6.260 6.380 67,884 -0.02(-0.31%)
May 22, 2024 6.330 6.460 6.250 6.400 79,245 +0.06(+0.95%)
May 21, 2024 6.300 6.420 6.140 6.340 123,054 +0.05(+0.79%)
May 20, 2024 6.490 6.490 6.060 6.290 198,354 -0.19(-2.93%)
May 17, 2024 6.410 6.509 6.350 6.480 57,271 +0.09(+1.41%)
May 16, 2024 6.580 6.580 6.360 6.390 39,734 -0.20(-3.03%)
May 15, 2024 6.810 6.820 6.560 6.590 71,867 -0.16(-2.37%)
May 14, 2024 6.750 6.770 6.680 6.750 47,442 +0.07(+1.05%)
May 13, 2024 6.740 6.810 6.680 6.680 44,572 +0.00(+0.00%)
May 10, 2024 6.710 6.760 6.485 6.680 74,124 -0.04(-0.60%)
May 09, 2024 6.990 6.990 6.680 6.720 88,328 -0.14(-2.04%)
May 08, 2024 6.800 6.880 6.710 6.860 50,014 -0.02(-0.29%)
May 07, 2024 6.990 7.020 6.860 6.880 55,488 -0.15(-2.13%)
May 06, 2024 7.090 7.100 6.970 7.030 68,298 +0.09(+1.30%)
May 03, 2024 6.900 7.000 6.830 6.940 47,429 +0.20(+2.97%)
May 02, 2024 6.910 6.910 6.670 6.740 73,846 -0.13(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.