Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurobo Pharmaceuticals Inc (NQ: NRBO )

2.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 2.360 2.450 2.350 2.370 26,240 +0.02(+0.85%)
Nov 21, 2024 2.350 2.490 2.330 2.350 12,312 -0.05(-2.08%)
Nov 20, 2024 2.420 2.500 2.300 2.400 21,696 -0.05(-2.04%)
Nov 19, 2024 2.310 2.490 2.310 2.450 17,860 +0.14(+6.06%)
Nov 18, 2024 2.310 2.376 2.250 2.310 32,803 +0.09(+4.05%)
Nov 15, 2024 2.460 2.460 2.180 2.220 40,833 -0.17(-7.11%)
Nov 14, 2024 2.570 2.600 2.390 2.390 55,299 -0.17(-6.64%)
Nov 13, 2024 2.620 2.680 2.370 2.560 70,841 +0.00(+0.00%)
Nov 12, 2024 2.670 2.940 2.500 2.560 73,689 -0.11(-4.12%)
Nov 11, 2024 2.950 2.950 2.590 2.670 28,265 -0.13(-4.64%)
Nov 08, 2024 2.700 2.988 2.700 2.800 61,351 +0.12(+4.48%)
Nov 07, 2024 2.570 2.740 2.570 2.680 11,102 -0.06(-2.19%)
Nov 06, 2024 2.610 2.860 2.520 2.740 40,170 +0.20(+7.87%)
Nov 05, 2024 2.720 2.740 2.520 2.540 22,180 +0.01(+0.40%)
Nov 04, 2024 2.500 2.835 2.410 2.530 55,104 -0.14(-5.24%)
Nov 01, 2024 2.540 2.910 2.540 2.670 63,199 +0.10(+3.89%)
Oct 31, 2024 2.630 2.780 2.530 2.570 11,834 -0.08(-3.02%)
Oct 30, 2024 2.670 2.978 2.630 2.650 19,049 -0.21(-7.34%)
Oct 29, 2024 2.870 2.915 2.550 2.860 36,717 +0.01(+0.35%)
Oct 28, 2024 2.930 3.000 2.730 2.850 32,294 +0.07(+2.52%)
Oct 25, 2024 2.750 3.120 2.750 2.780 30,316 -0.02(-0.71%)
Oct 24, 2024 2.970 2.970 2.720 2.800 11,720 -0.03(-1.06%)
Oct 23, 2024 2.880 2.925 2.750 2.830 13,914 -0.05(-1.74%)
Oct 22, 2024 2.960 3.000 2.750 2.880 10,243 -0.04(-1.37%)
Oct 21, 2024 3.040 3.150 2.920 2.920 15,922 -0.11(-3.63%)
Oct 18, 2024 3.110 3.160 2.960 3.030 19,547 -0.13(-4.11%)
Oct 17, 2024 2.880 3.270 2.880 3.160 112,166 +0.20(+6.76%)
Oct 16, 2024 2.600 2.980 2.595 2.960 95,387 +0.43(+17.00%)
Oct 15, 2024 2.550 2.688 2.480 2.530 15,542 -0.01(-0.39%)
Oct 14, 2024 2.490 2.630 2.440 2.540 30,746 -0.02(-0.78%)
Oct 11, 2024 2.410 2.580 2.410 2.560 27,699 +0.09(+3.64%)
Oct 10, 2024 2.636 2.670 2.080 2.470 79,629 -0.20(-7.49%)
Oct 09, 2024 2.650 2.770 2.600 2.670 26,363 +0.02(+0.75%)
Oct 08, 2024 2.700 2.800 2.640 2.650 19,697 -0.05(-1.85%)
Oct 07, 2024 2.650 2.770 2.650 2.700 25,566 -0.03(-1.10%)
Oct 04, 2024 2.792 2.925 2.650 2.730 29,669 +0.08(+3.02%)
Oct 03, 2024 2.710 2.710 2.600 2.650 27,414 -0.04(-1.49%)
Oct 02, 2024 2.880 3.000 2.560 2.690 138,527 -0.24(-8.19%)
Oct 01, 2024 3.150 3.180 2.870 2.930 100,907 -0.24(-7.57%)
Sep 30, 2024 3.380 3.500 3.059 3.170 270,209 -0.15(-4.52%)
Sep 27, 2024 3.300 3.347 3.170 3.320 44,675 +0.03(+0.91%)
Sep 26, 2024 3.460 3.460 3.160 3.290 45,760 -0.03(-0.90%)
Sep 25, 2024 3.300 3.360 3.150 3.320 41,794 +0.12(+3.75%)
Sep 24, 2024 3.220 3.360 3.185 3.200 34,710 +0.01(+0.31%)
Sep 23, 2024 3.270 3.450 3.190 3.190 57,486 +0.00(+0.00%)
Sep 20, 2024 3.320 3.350 3.075 3.190 78,107 -0.07(-2.15%)
Sep 19, 2024 3.570 3.570 3.260 3.260 61,743 -0.14(-4.12%)
Sep 18, 2024 3.400 3.720 3.350 3.400 33,290 -0.03(-0.87%)
Sep 17, 2024 3.714 3.714 3.330 3.430 31,501 -0.01(-0.29%)
Sep 16, 2024 3.650 3.750 3.440 3.440 69,877 -0.17(-4.71%)
Sep 13, 2024 3.750 3.823 3.500 3.610 56,622 -0.04(-1.10%)
Sep 12, 2024 3.930 3.930 3.600 3.650 31,184 -0.10(-2.67%)
Sep 11, 2024 4.070 4.200 3.670 3.750 45,293 -0.13(-3.35%)
Sep 10, 2024 4.310 4.310 3.880 3.880 70,718 -0.23(-5.60%)
Sep 09, 2024 3.650 4.320 3.650 4.110 109,745 +0.61(+17.43%)
Sep 06, 2024 3.430 3.738 3.281 3.500 60,723 +0.14(+4.25%)
Sep 05, 2024 3.330 3.520 3.300 3.357 14,721 -0.01(-0.38%)
Sep 04, 2024 3.500 3.570 3.220 3.370 18,906 -0.14(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.