Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Medalist Diversified REIT Inc Series A (NQ: MDRRP )

24.37 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				24.37	6	+0.12(+0.49%)
Sep 27, 2024	24.87	24.87	24.25	24.25	812	-0.27(-1.10%)
Sep 25, 2024				24.52	2	-0.01(-0.04%)
Sep 24, 2024	24.16	24.53	24.06	24.53	3,372	-0.42(-1.70%)
Sep 23, 2024	25.68	25.68	24.95	24.95	1,391	-0.06(-0.23%)
Sep 20, 2024	25.04	25.04	25.01	25.01	408	-2.89(-10.36%)
Sep 19, 2024	27.90	27.90	27.90	27.90	6,458	+1.88(+7.23%)
Sep 18, 2024	25.60	27.99	25.60	26.02	5,491	+0.12(+0.46%)
Sep 17, 2024	24.99	27.99	24.99	25.90	2,518	+0.90(+3.60%)
Aug 30, 2024				25.00	145	+0.01(+0.04%)
Aug 20, 2024				24.99	11	+1.30(+5.49%)
Aug 19, 2024	23.69	23.69	23.69	23.69	103	-1.25(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Medalist Diversified REIT Inc Series A (NQ: MDRRP )

Historical Prices