Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualigen Therapeutics Inc (NQ: QLGN )

0.1656 -0.0005 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.1900 0.1900 0.1525 0.1656 379,878 -0.00(-0.30%)
Jul 01, 2024 0.1709 0.1788 0.1612 0.1661 605,211 -0.01(-3.60%)
Jun 28, 2024 0.1759 0.1848 0.1602 0.1723 875,726 -0.01(-3.26%)
Jun 27, 2024 0.1710 0.1890 0.1680 0.1781 1,827,192 +0.01(+6.58%)
Jun 26, 2024 0.1749 0.1803 0.1601 0.1671 773,421 -0.01(-7.32%)
Jun 25, 2024 0.1881 0.1939 0.1701 0.1803 1,121,247 -0.01(-6.58%)
Jun 24, 2024 0.2099 0.2199 0.1881 0.1930 3,020,546 -0.02(-8.10%)
Jun 21, 2024 0.2057 0.2430 0.1771 0.2100 29,274,130 +0.03(+18.58%)
Jun 20, 2024 0.1685 0.1870 0.1661 0.1771 2,135,846 -0.01(-5.29%)
Jun 18, 2024 0.2062 0.2365 0.1720 0.1870 28,003,666 +0.01(+6.98%)
Jun 17, 2024 0.1900 0.1998 0.1449 0.1748 688,352 -0.02(-12.16%)
Jun 14, 2024 0.1940 0.2099 0.1906 0.1990 85,334 +0.01(+3.06%)
Jun 13, 2024 0.2100 0.2140 0.1906 0.1931 101,931 -0.02(-7.70%)
Jun 12, 2024 0.1881 0.2179 0.1881 0.2092 75,585 +0.01(+3.36%)
Jun 11, 2024 0.2060 0.2200 0.1900 0.2024 225,115 +0.01(+3.42%)
Jun 10, 2024 0.2050 0.2101 0.1881 0.1957 211,281 -0.00(-2.15%)
Jun 07, 2024 0.2198 0.2199 0.1810 0.2000 516,981 -0.01(-6.98%)
Jun 06, 2024 0.2200 0.2425 0.2030 0.2150 341,484 -0.02(-9.66%)
Jun 05, 2024 0.2727 0.2727 0.2133 0.2380 1,160,238 -0.03(-11.85%)
Jun 04, 2024 0.2880 0.2880 0.2623 0.2700 346,140 -0.01(-3.54%)
Jun 03, 2024 0.2700 0.3300 0.2611 0.2799 1,254,112 +0.01(+3.67%)
May 31, 2024 0.2727 0.2750 0.2660 0.2700 148,247 -0.00(-1.17%)
May 30, 2024 0.2800 0.2850 0.2728 0.2732 67,683 -0.01(-2.32%)
May 29, 2024 0.2800 0.2850 0.2750 0.2797 79,988 -0.00(-0.82%)
May 28, 2024 0.2960 0.3000 0.2705 0.2820 268,133 -0.02(-7.54%)
May 24, 2024 0.2800 0.3254 0.2700 0.3050 331,862 +0.02(+6.09%)
May 23, 2024 0.2800 0.3280 0.2725 0.2875 293,577 +0.00(+0.38%)
May 22, 2024 0.2860 0.2900 0.2786 0.2864 65,022 +0.00(+0.63%)
May 21, 2024 0.2880 0.3000 0.2725 0.2846 233,424 -0.01(-3.53%)
May 20, 2024 0.2825 0.3100 0.2800 0.2950 67,143 +0.00(+0.68%)
May 17, 2024 0.2970 0.3045 0.2800 0.2930 149,707 -0.01(-1.84%)
May 16, 2024 0.3099 0.3100 0.2863 0.2985 313,213 -0.01(-3.40%)
May 15, 2024 0.2952 0.3100 0.2800 0.3090 135,776 +0.02(+7.29%)
May 14, 2024 0.2740 0.3000 0.2600 0.2880 255,088 +0.02(+6.86%)
May 13, 2024 0.2746 0.2897 0.2600 0.2695 117,938 -0.01(-5.27%)
May 10, 2024 0.2778 0.2897 0.2640 0.2845 45,956 +0.00(+0.39%)
May 09, 2024 0.2800 0.2899 0.2772 0.2834 86,750 +0.00(+1.14%)
May 08, 2024 0.3000 0.3000 0.2772 0.2802 68,285 -0.00(-1.65%)
May 07, 2024 0.2900 0.3000 0.2800 0.2849 53,522 -0.01(-2.73%)
May 06, 2024 0.3000 0.3200 0.2810 0.2929 112,256 -0.01(-2.69%)
May 03, 2024 0.2914 0.3340 0.2737 0.3010 232,007 +0.01(+3.69%)
May 02, 2024 0.2900 0.2930 0.2700 0.2903 72,164 -0.01(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.