Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayro Inc (NQ: AYRO )

0.8201 -0.0099 (-1.19%)
Streaming Delayed Price Updated: 9:48 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.8400 0.8451 0.8100 0.8308 26,397 -0.01(-1.10%)
Sep 30, 2024 0.8300 0.8400 0.8100 0.8400 46,134 +0.01(+1.69%)
Sep 27, 2024 0.8000 0.8299 0.8000 0.8260 9,431 +0.01(+0.73%)
Sep 26, 2024 0.8007 0.8300 0.7961 0.8200 18,666 +0.02(+2.02%)
Sep 25, 2024 0.8000 0.8100 0.8000 0.8038 6,271 -0.00(-0.16%)
Sep 24, 2024 0.8000 0.8400 0.8000 0.8051 19,765 -0.02(-2.09%)
Sep 23, 2024 0.7900 0.8450 0.7900 0.8223 14,848 +0.04(+5.07%)
Sep 20, 2024 0.8000 0.8500 0.7826 0.7826 41,336 -0.05(-6.51%)
Sep 19, 2024 0.8490 0.8500 0.7801 0.8371 25,813 +0.03(+3.47%)
Sep 18, 2024 0.8494 0.8500 0.8081 0.8090 22,152 -0.04(-4.68%)
Sep 17, 2024 0.8100 0.8487 0.8080 0.8487 28,998 +0.03(+4.13%)
Sep 16, 2024 0.8390 0.8500 0.8150 0.8150 26,338 -0.01(-0.61%)
Sep 13, 2024 0.8200 0.8200 0.8008 0.8200 4,588 +0.00(+0.01%)
Sep 12, 2024 0.7900 0.8200 0.7901 0.8199 8,645 +0.03(+3.78%)
Sep 11, 2024 0.7700 0.8147 0.7700 0.7900 40,508 -0.00(-0.44%)
Sep 10, 2024 0.8099 0.8200 0.7800 0.7935 12,419 -0.02(-1.86%)
Sep 09, 2024 0.8103 0.8400 0.7700 0.8085 50,925 -0.03(-3.75%)
Sep 06, 2024 0.8370 0.8401 0.8001 0.8400 7,204 +0.01(+1.20%)
Sep 05, 2024 0.8300 0.8305 0.7766 0.8300 14,619 -0.01(-0.60%)
Sep 04, 2024 0.8470 0.8800 0.8000 0.8350 29,286 -0.04(-4.02%)
Sep 03, 2024 0.8000 0.8800 0.8024 0.8700 24,166 +0.03(+2.97%)
Aug 30, 2024 0.8500 0.8500 0.8000 0.8449 46,899 -0.00(-0.07%)
Aug 29, 2024 0.8499 0.8500 0.8280 0.8455 13,051 +0.01(+0.92%)
Aug 28, 2024 0.8300 0.8500 0.8100 0.8378 15,869 +0.03(+3.36%)
Aug 27, 2024 0.8400 0.8500 0.8100 0.8106 40,602 -0.02(-2.34%)
Aug 26, 2024 0.8000 0.8499 0.8000 0.8300 13,928 +0.02(+2.86%)
Aug 23, 2024 0.8600 0.8600 0.8068 0.8069 21,207 -0.04(-4.97%)
Aug 22, 2024 0.8634 0.8800 0.8201 0.8491 55,738 +0.01(+1.08%)
Aug 21, 2024 0.8100 0.8750 0.7955 0.8400 134,783 +0.01(+1.61%)
Aug 20, 2024 0.8000 0.8300 0.7528 0.8267 33,552 +0.03(+3.83%)
Aug 19, 2024 0.7600 0.8800 0.7410 0.7962 223,835 +0.05(+6.15%)
Aug 16, 2024 0.7420 0.7900 0.7223 0.7501 19,642 -0.04(-4.57%)
Aug 15, 2024 0.7230 0.8383 0.7221 0.7860 51,946 +0.06(+8.86%)
Aug 14, 2024 0.7919 0.7919 0.7220 0.7220 19,174 -0.00(-0.43%)
Aug 13, 2024 0.7403 0.8000 0.7235 0.7251 39,773 -0.05(-7.04%)
Aug 12, 2024 0.7417 0.7980 0.7211 0.7800 44,897 +0.01(+1.31%)
Aug 09, 2024 0.7430 0.7773 0.7033 0.7699 35,150 +0.02(+2.65%)
Aug 08, 2024 0.7403 0.8194 0.7253 0.7500 18,941 -0.02(-2.81%)
Aug 07, 2024 0.7700 0.8388 0.7236 0.7717 51,303 +0.03(+3.65%)
Aug 06, 2024 0.7277 0.7699 0.7100 0.7445 30,094 +0.03(+3.55%)
Aug 05, 2024 0.7100 0.7200 0.7100 0.7190 15,171 -0.02(-2.84%)
Aug 02, 2024 0.7200 0.7700 0.6810 0.7400 81,839 +0.01(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.