Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acri Capital Acquisition Corporation WT (NQ: ACACW )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0600 0.0600 0.0600 0.0600 200 +0.00(+4.53%)
Jul 30, 2024 0.0575 0.0575 0.0574 0.0574 200 -0.00(-4.17%)
Jul 26, 2024 0.0599 0 -0.00(-0.17%)
Jul 25, 2024 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Jul 24, 2024 0.0600 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Jul 23, 2024 0.0600 0.0600 0.0600 0.0600 464 +0.00(+0.00%)
Jul 22, 2024 0.0600 0.0600 0.0600 0.0600 7,100 +0.00(+0.00%)
Jul 18, 2024 0.0600 0 +0.00(+9.09%)
Jul 05, 2024 0.0550 0 +0.00(+0.00%)
Jul 02, 2024 0.0550 0 +0.00(+0.00%)
Jun 27, 2024 0.0550 0 +0.00(+0.00%)
Jun 26, 2024 0.0600 0.0600 0.0550 0.0550 709 +0.00(+0.00%)
Jun 21, 2024 0.0550 0 -0.00(-8.33%)
Jun 20, 2024 0.0600 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Jun 18, 2024 0.0600 0.0600 0.0600 0.0600 32,203 +0.00(+8.89%)
Jun 17, 2024 0.0551 0.0551 0.0551 0.0551 5,220 -0.01(-13.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.