Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioatla Inc (NQ: BCAB )

1.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 1.360 1.410 1.260 1.320 919,992 -0.03(-2.22%)
Jul 01, 2024 1.340 1.405 1.290 1.350 1,045,027 -0.02(-1.46%)
Jun 28, 2024 1.440 1.520 1.370 1.370 5,763,602 -0.10(-6.80%)
Jun 27, 2024 1.420 1.545 1.360 1.470 610,453 +0.06(+4.26%)
Jun 26, 2024 1.530 1.650 1.400 1.410 755,092 -0.12(-7.84%)
Jun 25, 2024 1.540 1.560 1.500 1.530 343,152 -0.03(-1.92%)
Jun 24, 2024 1.480 1.590 1.450 1.560 397,504 +0.05(+3.31%)
Jun 21, 2024 1.420 1.585 1.420 1.510 522,661 +0.09(+6.71%)
Jun 20, 2024 1.550 1.620 1.410 1.415 585,319 -0.19(-11.56%)
Jun 18, 2024 1.580 1.670 1.520 1.600 380,908 +0.04(+2.56%)
Jun 17, 2024 1.580 1.620 1.535 1.560 258,566 -0.03(-1.89%)
Jun 14, 2024 1.540 1.625 1.530 1.590 195,702 +0.02(+1.27%)
Jun 13, 2024 1.570 1.590 1.510 1.570 192,385 -0.01(-0.63%)
Jun 12, 2024 1.670 1.670 1.510 1.580 463,716 -0.03(-2.17%)
Jun 11, 2024 1.430 1.730 1.430 1.615 715,555 +0.12(+8.03%)
Jun 10, 2024 1.500 1.540 1.360 1.495 540,978 -0.02(-1.64%)
Jun 07, 2024 1.650 1.650 1.440 1.520 572,161 -0.13(-7.88%)
Jun 06, 2024 1.750 1.830 1.640 1.650 556,118 -0.09(-5.17%)
Jun 05, 2024 1.620 1.745 1.560 1.740 448,504 +0.12(+7.41%)
Jun 04, 2024 1.560 1.730 1.550 1.620 652,668 +0.03(+1.89%)
Jun 03, 2024 1.520 1.590 1.470 1.590 680,140 +0.08(+5.30%)
May 31, 2024 1.570 1.625 1.380 1.510 871,613 -0.00(-0.33%)
May 30, 2024 1.520 1.642 1.470 1.515 863,152 -0.01(-0.33%)
May 29, 2024 1.650 1.665 1.450 1.520 817,752 -0.16(-9.52%)
May 28, 2024 1.720 1.790 1.575 1.680 929,055 -0.03(-1.75%)
May 24, 2024 2.160 2.160 1.370 1.710 3,135,928 -0.39(-18.57%)
May 23, 2024 2.270 2.275 2.070 2.100 586,340 -0.18(-7.89%)
May 22, 2024 2.300 2.420 2.250 2.280 404,065 -0.05(-2.15%)
May 21, 2024 2.450 2.450 2.230 2.330 698,637 -0.12(-5.09%)
May 20, 2024 2.850 2.865 2.420 2.455 1,330,914 -0.38(-13.25%)
May 17, 2024 3.120 3.160 2.820 2.830 572,579 -0.27(-8.71%)
May 16, 2024 3.000 3.320 2.920 3.100 668,694 +0.10(+3.33%)
May 15, 2024 2.880 3.180 2.740 3.000 1,314,753 +0.39(+14.94%)
May 14, 2024 2.700 2.900 2.600 2.610 1,042,604 -0.03(-1.14%)
May 13, 2024 2.730 2.855 2.590 2.640 1,039,730 -0.07(-2.58%)
May 10, 2024 2.940 3.080 2.630 2.710 614,423 -0.20(-6.87%)
May 09, 2024 3.150 3.150 2.800 2.910 513,617 -0.22(-7.03%)
May 08, 2024 3.030 3.420 3.010 3.130 564,841 +0.04(+1.29%)
May 07, 2024 3.170 3.280 2.950 3.090 418,292 -0.08(-2.52%)
May 06, 2024 3.250 3.370 3.020 3.170 560,675 -0.08(-2.46%)
May 03, 2024 3.230 3.330 3.100 3.250 452,655 +0.09(+2.85%)
May 02, 2024 3.290 3.340 2.725 3.160 1,357,152 -0.21(-6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.