Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (NQ: IPA )

0.5921 +0.0076 (+1.30%)
Streaming Delayed Price Updated: 12:17 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.6200 0.6500 0.5661 0.5845 362,094 -0.05(-8.53%)
Sep 30, 2024 0.6700 0.6901 0.6026 0.6390 1,045,462 -0.01(-1.31%)
Sep 27, 2024 0.6500 0.6800 0.6450 0.6475 147,290 -0.02(-3.34%)
Sep 26, 2024 0.6850 0.6900 0.6424 0.6699 197,423 -0.01(-1.49%)
Sep 25, 2024 0.6500 0.6898 0.6200 0.6800 286,364 +0.03(+5.10%)
Sep 24, 2024 0.6500 0.6700 0.5882 0.6470 193,313 +0.00(+0.70%)
Sep 23, 2024 0.6700 0.6866 0.6201 0.6425 314,590 -0.03(-4.10%)
Sep 20, 2024 0.6600 0.7200 0.6400 0.6700 609,186 -0.01(-0.74%)
Sep 19, 2024 0.6800 0.6800 0.6210 0.6750 212,422 +0.02(+2.27%)
Sep 18, 2024 0.5800 0.6839 0.5700 0.6600 423,454 +0.08(+13.99%)
Sep 17, 2024 0.5864 0.6175 0.5465 0.5790 258,039 +0.04(+6.85%)
Sep 16, 2024 0.6500 0.6899 0.5300 0.5419 549,356 -0.13(-19.12%)
Sep 13, 2024 0.6700 0.6800 0.6215 0.6700 338,464 +0.03(+4.69%)
Sep 12, 2024 0.6400 0.6700 0.6200 0.6400 146,242 +0.01(+0.79%)
Sep 11, 2024 0.6600 0.6799 0.6350 0.6350 110,406 -0.02(-3.17%)
Sep 10, 2024 0.6600 0.6800 0.6300 0.6558 237,307 +0.01(+0.78%)
Sep 09, 2024 0.6500 0.6700 0.6410 0.6507 33,552 -0.02(-2.81%)
Sep 06, 2024 0.6700 0.6890 0.6600 0.6695 29,188 -0.00(-0.12%)
Sep 05, 2024 0.6810 0.7000 0.6600 0.6703 51,838 -0.02(-3.02%)
Sep 04, 2024 0.7200 0.7298 0.6800 0.6912 19,561 -0.03(-3.96%)
Sep 03, 2024 0.7500 0.7500 0.6919 0.7197 40,447 -0.04(-4.68%)
Aug 30, 2024 0.7700 0.7700 0.7410 0.7550 34,963 -0.01(-1.26%)
Aug 29, 2024 0.7900 0.7922 0.7300 0.7646 48,289 -0.02(-2.12%)
Aug 28, 2024 0.7800 0.7900 0.7500 0.7812 56,206 +0.01(+1.94%)
Aug 27, 2024 0.8100 0.8100 0.7500 0.7663 79,612 -0.03(-3.40%)
Aug 26, 2024 0.8100 0.8400 0.7800 0.7933 66,488 -0.02(-2.06%)
Aug 23, 2024 0.8400 0.8500 0.7631 0.8100 30,540 -0.02(-2.99%)
Aug 22, 2024 0.8900 0.9200 0.8301 0.8350 41,546 -0.05(-6.17%)
Aug 21, 2024 0.8200 0.9162 0.8100 0.8899 169,359 +0.08(+9.59%)
Aug 20, 2024 0.9700 0.9900 0.8010 0.8120 106,686 -0.15(-15.43%)
Aug 19, 2024 0.9900 1.040 0.9122 0.9601 204,551 -0.06(-5.87%)
Aug 16, 2024 0.9500 1.037 0.9000 1.020 202,796 +0.12(+13.33%)
Aug 15, 2024 0.6702 0.9600 0.6701 0.9000 560,168 +0.22(+32.35%)
Aug 14, 2024 0.6000 0.7000 0.6000 0.6800 192,747 +0.08(+13.50%)
Aug 13, 2024 0.6100 0.6200 0.5901 0.5991 206,150 +0.01(+0.86%)
Aug 12, 2024 0.7000 0.7060 0.5800 0.5940 133,252 -0.14(-18.62%)
Aug 09, 2024 0.7800 0.7800 0.6940 0.7299 97,363 -0.04(-4.58%)
Aug 08, 2024 0.7999 0.8000 0.7601 0.7649 18,799 -0.03(-3.18%)
Aug 07, 2024 0.8200 0.8400 0.7900 0.7900 30,297 -0.03(-3.66%)
Aug 06, 2024 0.8000 0.8300 0.7500 0.8200 29,003 +0.01(+0.96%)
Aug 05, 2024 0.7942 0.8203 0.7500 0.8122 63,929 -0.05(-5.56%)
Aug 02, 2024 0.8700 0.8700 0.8200 0.8600 42,938 -0.00(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.