Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Global Group WT (NQ: RELIW )

0.0316 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0316 4 -0.02(-35.90%)
Nov 19, 2024 0.0493 0 +0.01(+40.46%)
Nov 11, 2024 0.0351 0 +0.01(+16.61%)
Nov 07, 2024 0.0301 0 -0.00(-2.90%)
Nov 06, 2024 0.0353 0.0353 0.0310 0.0310 15,000 -0.01(-22.50%)
Nov 05, 2024 0.0376 0.0400 0.0376 0.0400 200 +0.00(+0.00%)
Nov 04, 2024 0.0450 0.0451 0.0400 0.0400 10,619 +0.00(+0.00%)
Nov 01, 2024 0.0400 0.0400 0.0399 0.0400 1,606 -0.01(-21.88%)
Oct 31, 2024 0.0450 0.0600 0.0350 0.0512 3,109 +0.01(+28.00%)
Oct 30, 2024 0.0400 0.0400 0.0400 0.0400 2,989 -0.03(-38.46%)
Oct 29, 2024 0.0650 0.0650 0.0650 0.0650 705 +0.00(+0.00%)
Oct 28, 2024 0.0599 0.0650 0.0599 0.0650 3,405 +0.01(+29.48%)
Oct 24, 2024 0.0502 16 +0.00(+0.00%)
Oct 10, 2024 0.0502 9 +0.00(+0.00%)
Oct 09, 2024 0.0522 0.0522 0.0502 0.0502 10,612 -0.03(-37.25%)
Oct 07, 2024 0.0800 0 +0.03(+73.91%)
Oct 04, 2024 0.0700 0.0756 0.0452 0.0460 2,500 -0.02(-34.29%)
Oct 03, 2024 0.0750 0.0750 0.0700 0.0700 300 +0.00(+4.95%)
Oct 02, 2024 0.0730 0.0749 0.0667 0.0667 1,926 +0.01(+10.07%)
Oct 01, 2024 0.0606 0.0606 0.0606 0.0606 266 +0.02(+34.67%)
Sep 30, 2024 0.0551 0.0850 0.0346 0.0450 40,587 -0.01(-13.79%)
Sep 27, 2024 0.0321 0.0588 0.0321 0.0522 26,531 -0.00(-2.06%)
Sep 26, 2024 0.0502 0.0558 0.0480 0.0533 4,651 +0.01(+11.74%)
Sep 25, 2024 0.0478 0.0578 0.0463 0.0477 7,148 +0.01(+28.92%)
Sep 24, 2024 0.0505 0.0587 0.0370 0.0370 13,840 -0.01(-19.57%)
Sep 23, 2024 0.0322 0.0543 0.0307 0.0460 63,308 +0.01(+19.17%)
Sep 20, 2024 0.0385 0.0386 0.0385 0.0386 6,400 -0.01(-13.06%)
Sep 19, 2024 0.0386 0.0493 0.0386 0.0444 588 -0.02(-25.88%)
Sep 16, 2024 0.0599 0 -0.00(-0.17%)
Sep 13, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 05, 2024 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.