Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group Inc WT (NQ: AMPGW )

0.0507 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.950 2.050 1.950 2.040 2,413 +0.11(+5.45%)
May 27, 2021 1.921 1.990 1.921 1.935 6,550 +0.04(+2.35%)
May 26, 2021 1.760 1.890 1.760 1.890 2,840 +0.24(+14.55%)
May 21, 2021 1.650 1.650 1.650 0 -0.25(-13.11%)
May 20, 2021 1.550 1.920 1.550 1.899 1,046 +0.37(+24.12%)
May 18, 2021 1.530 1.530 1.530 0 -0.08(-4.97%)
May 13, 2021 1.610 1.610 1.610 0 +0.21(+15.00%)
May 12, 2021 1.460 1.460 1.400 1.400 1,044 -0.15(-9.68%)
May 11, 2021 1.700 1.700 1.485 1.550 2,026 -0.15(-8.82%)
May 10, 2021 1.730 2.000 1.590 1.700 3,729 -0.30(-15.00%)
May 07, 2021 2.010 2.110 1.990 2.000 6,464 -0.20(-9.09%)
May 06, 2021 2.230 2.230 2.180 2.200 1,921 +0.21(+10.55%)
May 05, 2021 2.000 2.010 1.990 1.990 3,316 +0.14(+7.57%)
May 04, 2021 1.900 2.299 1.850 1.850 1,186 -0.46(-19.91%)
May 03, 2021 2.310 2.310 2.310 2.310 605 -0.09(-3.75%)
Apr 30, 2021 2.440 2.910 2.400 2.400 6,000 +0.00(+0.00%)
Apr 29, 2021 2.400 2.420 2.400 2.400 1,464 +0.00(+0.00%)
Apr 28, 2021 2.400 2.500 2.110 2.400 6,568 +0.00(+0.00%)
Apr 27, 2021 2.580 2.580 2.295 2.400 17,862 -0.02(-0.83%)
Apr 26, 2021 2.690 2.938 2.390 2.420 23,957 -0.28(-10.37%)
Apr 23, 2021 2.580 2.700 2.500 2.700 2,900 +0.14(+5.47%)
Apr 22, 2021 2.030 2.575 2.030 2.560 871 +0.19(+7.85%)
Apr 21, 2021 2.030 2.470 2.030 2.374 1,871 +0.01(+0.58%)
Apr 20, 2021 2.610 2.610 2.360 2.360 3,341 -0.08(-3.28%)
Apr 19, 2021 2.440 2.440 2.440 2.440 418 -0.14(-5.42%)
Apr 16, 2021 2.750 2.760 2.400 2.580 12,100 -0.04(-1.53%)
Apr 15, 2021 2.740 2.905 2.500 2.620 23,201 -0.14(-5.07%)
Apr 14, 2021 3.000 3.240 2.750 2.760 7,350 -0.24(-8.00%)
Apr 13, 2021 3.500 4.400 2.990 3.000 95,884 -0.54(-15.25%)
Apr 12, 2021 3.580 3.580 3.435 3.540 11,028 -0.08(-2.31%)
Apr 09, 2021 3.620 3.886 3.620 3.624 2,100 -0.38(-9.40%)
Apr 08, 2021 3.700 4.000 3.700 4.000 1,809 +0.15(+3.90%)
Apr 07, 2021 4.000 4.690 3.500 3.850 10,770 -0.15(-3.75%)
Apr 06, 2021 5.830 6.487 4.000 4.000 77,224 -1.25(-23.81%)
Apr 05, 2021 4.650 5.350 4.600 5.250 25,216 +0.69(+15.13%)
Apr 01, 2021 4.545 4.605 4.425 4.560 22,000 +0.18(+4.11%)
Mar 31, 2021 3.900 4.550 3.900 4.380 4,798 +0.00(+0.00%)
Mar 30, 2021 3.965 4.430 3.965 4.380 6,251 +0.06(+1.51%)
Mar 29, 2021 4.430 5.990 3.400 4.315 177,991 +0.51(+13.25%)
Mar 26, 2021 3.570 3.950 3.570 3.810 25,700 +0.61(+19.06%)
Mar 25, 2021 2.510 3.500 2.510 3.200 8,184 +0.26(+8.84%)
Mar 24, 2021 2.400 2.940 2.400 2.940 3,234 +0.54(+22.49%)
Mar 23, 2021 2.400 2.400 2.400 2.400 520 +0.10(+4.35%)
Mar 22, 2021 2.550 3.004 2.170 2.300 6,947 -0.25(-9.80%)
Mar 19, 2021 2.700 2.700 2.020 2.550 17,600 +0.04(+1.59%)
Mar 18, 2021 3.010 3.100 2.510 2.510 9,265 -0.52(-17.16%)
Mar 17, 2021 2.860 3.150 2.860 3.030 11,539 +0.13(+4.51%)
Mar 16, 2021 3.660 4.500 2.750 2.899 45,026 -0.70(-19.47%)
Mar 15, 2021 3.830 4.280 3.300 3.600 6,252 -0.58(-13.88%)
Mar 12, 2021 4.050 6.000 4.050 4.180 141,900 +0.34(+8.85%)
Mar 11, 2021 3.990 4.030 3.650 3.840 54,067 -0.06(-1.54%)
Mar 10, 2021 3.650 4.000 3.500 3.900 34,878 -0.10(-2.50%)
Mar 09, 2021 4.500 4.900 4.000 4.000 13,805 +0.15(+3.90%)
Mar 08, 2021 3.480 4.700 3.410 3.850 92,670 +0.81(+26.79%)
Mar 05, 2021 2.545 3.700 2.540 3.037 42,700 +0.57(+22.94%)
Mar 04, 2021 2.300 2.505 2.280 2.470 12,824 -0.10(-3.89%)
Mar 03, 2021 2.600 2.600 2.020 2.570 9,078 -0.04(-1.53%)
Mar 02, 2021 2.900 2.900 2.500 2.610 59,497 -0.27(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.